ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHAU Wt Physica Gold

271.84
-0.21 (-0.08%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Physica Gold LSE:PHAU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.21 -0.08% 271.84 271.99 272.13
High Price Low Price Open Price Traded Last Trade
273.16 271.55 271.94 5,664 16:35:20

Wt Physica Gold (PHAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025272.05-0.81-0.30%269.74272.256,123
05 Mar 2025272.861.600.59%270.00272.9012,095
04 Mar 2025271.261.840.68%270.42272.8513,928
03 Mar 2025269.4153.791.42%266.89269.468,707
28 Feb 2025265.63-2.40-0.90%264.20267.0712,932
27 Feb 2025268.03-3.44-1.27%267.50269.8412,497
26 Feb 2025271.471.480.55%269.77272.0513,804
25 Feb 2025269.99-4.26-1.55%269.60274.608,593
24 Feb 2025274.250.550.20%273.41275.725,827
21 Feb 2025273.70-0.97-0.35%272.52273.8718,452
20 Feb 2025274.671.660.61%273.00275.504,355
19 Feb 2025273.015-0.12-0.04%272.76274.884,807
18 Feb 2025273.1352.781.03%271.34273.236,003
17 Feb 2025270.3550.370.14%270.15271.1217,966
14 Feb 2025269.99-2.20-0.81%269.95274.1725,215
13 Feb 2025272.1852.040.75%271.24272.4331,438
12 Feb 2025270.15-1.03-0.38%267.46270.1917,721
11 Feb 2025271.1750.250.09%268.79271.8415,256
10 Feb 2025270.923.451.29%269.89271.5113,254
07 Feb 2025267.471.540.58%266.22269.1416,828

Your Recent History

Delayed Upgrade Clock