ADVFN

Name	Symbol	Market	Type
Wt Physica Gold	LSE:PHAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.08%	271.84	271.99	272.13

High Price	Low Price	Open Price	Traded	Last Trade
273.16	271.55	271.94	5,664	16:35:20

Wt Physica Gold (PHAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	272.05	-0.81	-0.30%	269.74	272.25	6,123
05 Mar 2025	272.86	1.60	0.59%	270.00	272.90	12,095
04 Mar 2025	271.26	1.84	0.68%	270.42	272.85	13,928
03 Mar 2025	269.415	3.79	1.42%	266.89	269.46	8,707
28 Feb 2025	265.63	-2.40	-0.90%	264.20	267.07	12,932
27 Feb 2025	268.03	-3.44	-1.27%	267.50	269.84	12,497
26 Feb 2025	271.47	1.48	0.55%	269.77	272.05	13,804
25 Feb 2025	269.99	-4.26	-1.55%	269.60	274.60	8,593
24 Feb 2025	274.25	0.55	0.20%	273.41	275.72	5,827
21 Feb 2025	273.70	-0.97	-0.35%	272.52	273.87	18,452
20 Feb 2025	274.67	1.66	0.61%	273.00	275.50	4,355
19 Feb 2025	273.015	-0.12	-0.04%	272.76	274.88	4,807
18 Feb 2025	273.135	2.78	1.03%	271.34	273.23	6,003
17 Feb 2025	270.355	0.37	0.14%	270.15	271.12	17,966
14 Feb 2025	269.99	-2.20	-0.81%	269.95	274.17	25,215
13 Feb 2025	272.185	2.04	0.75%	271.24	272.43	31,438
12 Feb 2025	270.15	-1.03	-0.38%	267.46	270.19	17,721
11 Feb 2025	271.175	0.25	0.09%	268.79	271.84	15,256
10 Feb 2025	270.92	3.45	1.29%	269.89	271.51	13,254
07 Feb 2025	267.47	1.54	0.58%	266.22	269.14	16,828