ADVFN

Name	Symbol	Market	Type
Wt Physica Gold	LSE:PHAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.07%	283.345	283.30	283.39

High Price	Low Price	Open Price	Traded	Last Trade
283.71	282.15	283.65	2,592	16:35:12

Wt Physica Gold (PHAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	283.135	0.26	0.09%	282.20	283.48	13,370
18 Mar 2025	282.87	3.44	1.23%	281.29	284.07	13,037
17 Mar 2025	279.425	0.84	0.30%	278.22	279.77	3,983
14 Mar 2025	278.59	0.60	0.22%	277.92	280.09	8,986
13 Mar 2025	277.99	4.01	1.47%	273.69	277.99	11,784
12 Mar 2025	273.975	2.01	0.74%	271.30	273.975	13,844
11 Mar 2025	271.965	1.14	0.42%	270.63	272.36	8,933
10 Mar 2025	270.825	-1.01	-0.37%	270.07	271.88	19,011
07 Mar 2025	271.84	-0.21	-0.08%	271.55	273.16	5,664
06 Mar 2025	272.05	-0.81	-0.30%	269.74	272.25	6,123
05 Mar 2025	272.86	1.60	0.59%	270.00	272.90	12,095
04 Mar 2025	271.26	1.84	0.68%	270.42	272.85	13,928
03 Mar 2025	269.415	3.79	1.42%	266.89	269.46	8,707
28 Feb 2025	265.63	-2.40	-0.90%	264.20	267.07	12,932
27 Feb 2025	268.03	-3.44	-1.27%	267.50	269.84	12,497
26 Feb 2025	271.47	1.48	0.55%	269.77	272.05	13,804
25 Feb 2025	269.99	-4.26	-1.55%	269.60	274.60	8,593
24 Feb 2025	274.25	0.55	0.20%	273.41	275.72	5,827
21 Feb 2025	273.70	-0.97	-0.35%	272.52	273.87	18,452
20 Feb 2025	274.67	1.66	0.61%	273.00	275.50	4,355