We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physica Gold | LSE:PHAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.15% | 216.40 | 216.47 | 216.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.63 | 216.39 | 216.63 | 174 | 09:03:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 216.73 | -1.23 | -0.56% | 216.73 | 218.41 | 4,875 |
| 24 Jun 2024 | 217.955 | 0.32 | 0.14% | 217.21 | 218.16 | 5,297 |
| 21 Jun 2024 | 217.64 | -2.34 | -1.06% | 217.27 | 221.34 | 8,051 |
| 20 Jun 2024 | 219.975 | 2.38 | 1.10% | 218.15 | 221.20 | 3,309 |
| 19 Jun 2024 | 217.59 | 0.15 | 0.07% | 217.40 | 218.26 | 8,210 |
| 18 Jun 2024 | 217.44 | 0.52 | 0.24% | 216.02 | 217.57 | 1,260 |
| 17 Jun 2024 | 216.92 | -0.70 | -0.32% | 216.58 | 217.26 | 5,211 |
| 14 Jun 2024 | 217.62 | 1.71 | 0.79% | 216.29 | 218.34 | 3,561 |
| 13 Jun 2024 | 215.91 | -2.00 | -0.92% | 215.70 | 217.29 | 1,747 |
| 12 Jun 2024 | 217.905 | 1.63 | 0.75% | 216.21 | 218.88 | 17,364 |
| 11 Jun 2024 | 216.28 | 0.79 | 0.37% | 215.29 | 216.83 | 3,168 |
| 10 Jun 2024 | 215.485 | -0.41 | -0.19% | 214.23 | 215.60 | 2,377 |
| 07 Jun 2024 | 215.89 | -6.13 | -2.76% | 215.20 | 222.53 | 7,529 |
| 06 Jun 2024 | 222.02 | 2.02 | 0.92% | 220.45 | 222.02 | 2,751 |
| 05 Jun 2024 | 220.005 | 2.48 | 1.14% | 218.00 | 220.005 | 4,209 |
| 04 Jun 2024 | 217.52 | -1.54 | -0.70% | 216.70 | 219.28 | 3,813 |
| 03 Jun 2024 | 219.055 | 1.05 | 0.48% | 217.25 | 219.16 | 67,112 |
| 31 May 2024 | 218.01 | -0.87 | -0.40% | 217.84 | 220.12 | 2,084 |
| 30 May 2024 | 218.875 | 0.03 | 0.01% | 218.00 | 219.85 | 2,116 |
| 29 May 2024 | 218.845 | -2.21 | -1.00% | 218.50 | 220.03 | 2,776 |
| 28 May 2024 | 221.05 | 2.60 | 1.19% | 218.98 | 221.05 | 15,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
