
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Physica Gold | LSE:PHAU | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -0.08% | 271.84 | 271.99 | 272.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
273.16 | 271.55 | 271.94 | 5,664 | 16:35:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 272.05 | -0.81 | -0.30% | 269.74 | 272.25 | 6,123 |
05 Mar 2025 | 272.86 | 1.60 | 0.59% | 270.00 | 272.90 | 12,095 |
04 Mar 2025 | 271.26 | 1.84 | 0.68% | 270.42 | 272.85 | 13,928 |
03 Mar 2025 | 269.415 | 3.79 | 1.42% | 266.89 | 269.46 | 8,707 |
28 Feb 2025 | 265.63 | -2.40 | -0.90% | 264.20 | 267.07 | 12,932 |
27 Feb 2025 | 268.03 | -3.44 | -1.27% | 267.50 | 269.84 | 12,497 |
26 Feb 2025 | 271.47 | 1.48 | 0.55% | 269.77 | 272.05 | 13,804 |
25 Feb 2025 | 269.99 | -4.26 | -1.55% | 269.60 | 274.60 | 8,593 |
24 Feb 2025 | 274.25 | 0.55 | 0.20% | 273.41 | 275.72 | 5,827 |
21 Feb 2025 | 273.70 | -0.97 | -0.35% | 272.52 | 273.87 | 18,452 |
20 Feb 2025 | 274.67 | 1.66 | 0.61% | 273.00 | 275.50 | 4,355 |
19 Feb 2025 | 273.015 | -0.12 | -0.04% | 272.76 | 274.88 | 4,807 |
18 Feb 2025 | 273.135 | 2.78 | 1.03% | 271.34 | 273.23 | 6,003 |
17 Feb 2025 | 270.355 | 0.37 | 0.14% | 270.15 | 271.12 | 17,966 |
14 Feb 2025 | 269.99 | -2.20 | -0.81% | 269.95 | 274.17 | 25,215 |
13 Feb 2025 | 272.185 | 2.04 | 0.75% | 271.24 | 272.43 | 31,438 |
12 Feb 2025 | 270.15 | -1.03 | -0.38% | 267.46 | 270.19 | 17,721 |
11 Feb 2025 | 271.175 | 0.25 | 0.09% | 268.79 | 271.84 | 15,256 |
10 Feb 2025 | 270.92 | 3.45 | 1.29% | 269.89 | 271.51 | 13,254 |
07 Feb 2025 | 267.47 | 1.54 | 0.58% | 266.22 | 269.14 | 16,828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions