Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Silv � | LSE:PHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.75 | -0.20% | 2,404.00 | 2,402.50 | 2,405.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,435.00 | 2,376.50 | 2,431.50 | 58,613 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 2,408.75 | -17.25 | -0.71% | 2,408.75 | 2,446.00 | 46,809 |
| 27 Mar 2025 | 2,426.00 | 33.00 | 1.38% | 2,388.50 | 2,426.00 | 114,107 |
| 26 Mar 2025 | 2,393.00 | 17.00 | 0.72% | 2,386.00 | 2,408.50 | 29,099 |
| 25 Mar 2025 | 2,376.00 | 33.75 | 1.44% | 2,348.50 | 2,390.00 | 22,970 |
| 24 Mar 2025 | 2,342.25 | 1.75 | 0.07% | 2,340.50 | 2,352.50 | 8,970 |
| 21 Mar 2025 | 2,340.50 | -17.25 | -0.73% | 2,320.00 | 2,354.50 | 24,152 |
| 20 Mar 2025 | 2,357.75 | -14.75 | -0.62% | 2,341.00 | 2,375.00 | 21,058 |
| 19 Mar 2025 | 2,372.50 | -32.25 | -1.34% | 2,363.50 | 2,390.50 | 30,795 |
| 18 Mar 2025 | 2,404.75 | 27.00 | 1.14% | 2,392.50 | 2,419.00 | 42,884 |
| 17 Mar 2025 | 2,377.75 | -8.50 | -0.36% | 2,365.00 | 2,393.50 | 24,269 |
| 14 Mar 2025 | 2,386.25 | -9.75 | -0.41% | 2,374.50 | 2,412.50 | 25,044 |
| 13 Mar 2025 | 2,396.00 | 50.50 | 2.15% | 2,332.00 | 2,400.00 | 34,864 |
| 12 Mar 2025 | 2,345.50 | 27.00 | 1.16% | 2,332.00 | 2,349.50 | 39,002 |
| 11 Mar 2025 | 2,318.50 | 31.75 | 1.39% | 2,292.00 | 2,326.00 | 20,942 |
| 10 Mar 2025 | 2,286.75 | -1.50 | -0.07% | 2,283.00 | 2,315.50 | 11,536 |
| 07 Mar 2025 | 2,288.25 | -40.25 | -1.73% | 2,287.50 | 2,316.50 | 10,332 |
| 06 Mar 2025 | 2,328.50 | 9.75 | 0.42% | 2,297.50 | 2,328.50 | 10,948 |
| 05 Mar 2025 | 2,318.75 | 40.00 | 1.76% | 2,288.00 | 2,319.50 | 29,396 |
| 04 Mar 2025 | 2,278.75 | -6.75 | -0.30% | 2,269.50 | 2,293.50 | 9,614 |
| 03 Mar 2025 | 2,285.50 | 27.75 | 1.23% | 2,266.50 | 2,295.50 | 19,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
