We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Silv � | LSE:PHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.75 | -0.41% | 2,386.25 | 2,384.50 | 2,388.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,412.50 | 2,374.50 | 2,403.50 | 25,044 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,386.25 | -9.75 | -0.41% | 2,374.50 | 2,412.50 | 25,044 |
| 13 Mar 2025 | 2,396.00 | 50.50 | 2.15% | 2,332.00 | 2,400.00 | 34,864 |
| 12 Mar 2025 | 2,345.50 | 27.00 | 1.16% | 2,332.00 | 2,349.50 | 39,002 |
| 11 Mar 2025 | 2,318.50 | 31.75 | 1.39% | 2,292.00 | 2,326.00 | 20,942 |
| 10 Mar 2025 | 2,286.75 | -1.50 | -0.07% | 2,283.00 | 2,315.50 | 11,536 |
| 07 Mar 2025 | 2,288.25 | -40.25 | -1.73% | 2,287.50 | 2,316.50 | 10,332 |
| 06 Mar 2025 | 2,328.50 | 9.75 | 0.42% | 2,297.50 | 2,328.50 | 10,948 |
| 05 Mar 2025 | 2,318.75 | 40.00 | 1.76% | 2,288.00 | 2,319.50 | 29,396 |
| 04 Mar 2025 | 2,278.75 | -6.75 | -0.30% | 2,269.50 | 2,293.50 | 9,614 |
| 03 Mar 2025 | 2,285.50 | 27.75 | 1.23% | 2,266.50 | 2,295.50 | 19,484 |
| 28 Feb 2025 | 2,257.75 | -19.00 | -0.83% | 2,242.00 | 2,267.50 | 27,390 |
| 27 Feb 2025 | 2,276.75 | -23.25 | -1.01% | 2,271.50 | 2,307.00 | 23,095 |
| 26 Feb 2025 | 2,300.00 | 30.75 | 1.36% | 2,288.00 | 2,306.00 | 15,935 |
| 25 Feb 2025 | 2,269.25 | -71.25 | -3.04% | 2,269.25 | 2,342.50 | 37,806 |
| 24 Feb 2025 | 2,340.50 | -28.00 | -1.18% | 2,330.00 | 2,369.50 | 11,649 |
| 21 Feb 2025 | 2,368.50 | -26.00 | -1.09% | 2,359.00 | 2,391.50 | 11,711 |
| 20 Feb 2025 | 2,394.50 | 15.50 | 0.65% | 2,382.00 | 2,410.00 | 9,740 |
| 19 Feb 2025 | 2,379.00 | -5.25 | -0.22% | 2,371.50 | 2,404.00 | 10,003 |
| 18 Feb 2025 | 2,384.25 | 39.00 | 1.66% | 2,351.00 | 2,386.00 | 73,824 |
| 17 Feb 2025 | 2,345.25 | -11.50 | -0.49% | 2,345.00 | 2,355.00 | 9,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
