We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Silv � | LSE:PHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.75 | 2.31% | 2,068.00 | 2,067.00 | 2,069.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,074.50 | 2,032.50 | 2,037.00 | 13,228 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,021.25 | 16.25 | 0.81% | 1,992.50 | 2,021.25 | 28,404 |
| 07 May 2024 | 2,005.00 | 78.50 | 4.07% | 1,995.00 | 2,005.00 | 9,480 |
| 03 May 2024 | 1,926.50 | -32.75 | -1.67% | 1,921.50 | 1,952.00 | 5,654 |
| 02 May 2024 | 1,959.25 | 3.25 | 0.17% | 1,916.00 | 1,959.25 | 12,261 |
| 01 May 2024 | 1,956.00 | 14.00 | 0.72% | 1,942.50 | 1,956.00 | 1,805 |
| 30 Apr 2024 | 1,942.00 | -54.00 | -2.71% | 1,925.00 | 1,965.50 | 6,908 |
| 29 Apr 2024 | 1,996.00 | -9.50 | -0.47% | 1,991.50 | 2,011.50 | 2,443 |
| 26 Apr 2024 | 2,005.50 | -4.50 | -0.22% | 2,002.50 | 2,035.00 | 12,129 |
| 25 Apr 2024 | 2,010.00 | -8.50 | -0.42% | 2,010.00 | 2,030.50 | 19,502 |
| 24 Apr 2024 | 2,018.50 | 3.00 | 0.15% | 2,009.50 | 2,023.00 | 6,518 |
| 23 Apr 2024 | 2,015.50 | -13.75 | -0.68% | 1,994.00 | 2,019.00 | 33,047 |
| 22 Apr 2024 | 2,029.25 | -88.50 | -4.18% | 2,029.25 | 2,071.00 | 58,568 |
| 19 Apr 2024 | 2,117.75 | 19.50 | 0.93% | 2,077.50 | 2,117.75 | 16,280 |
| 18 Apr 2024 | 2,098.25 | -14.00 | -0.66% | 2,085.50 | 2,103.50 | 26,425 |
| 17 Apr 2024 | 2,112.25 | 28.25 | 1.36% | 2,093.00 | 2,123.50 | 23,365 |
| 16 Apr 2024 | 2,084.00 | -29.00 | -1.37% | 2,069.50 | 2,104.50 | 9,997 |
| 15 Apr 2024 | 2,113.00 | -31.25 | -1.46% | 2,080.00 | 2,113.00 | 32,177 |
| 12 Apr 2024 | 2,144.25 | 97.00 | 4.74% | 2,130.50 | 2,200.00 | 97,351 |
| 11 Apr 2024 | 2,047.25 | -10.50 | -0.51% | 2,044.00 | 2,066.00 | 33,329 |
| 10 Apr 2024 | 2,057.75 | 43.50 | 2.16% | 2,025.00 | 2,084.00 | 24,164 |
| 09 Apr 2024 | 2,014.25 | -6.75 | -0.33% | 2,014.25 | 2,049.00 | 101,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
