ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHSP Wt Physi Silv �

2,386.25
-9.75 (-0.41%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Physi Silv � LSE:PHSP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -9.75 -0.41% 2,386.25 2,384.50 2,388.00
High Price Low Price Open Price Traded Last Trade
2,412.50 2,374.50 2,403.50 25,044 16:35:16

Wt Physi Silv � (PHSP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,386.25-9.75-0.41%2,374.502,412.5025,044
13 Mar 20252,396.0050.502.15%2,332.002,400.0034,864
12 Mar 20252,345.5027.001.16%2,332.002,349.5039,002
11 Mar 20252,318.5031.751.39%2,292.002,326.0020,942
10 Mar 20252,286.75-1.50-0.07%2,283.002,315.5011,536
07 Mar 20252,288.25-40.25-1.73%2,287.502,316.5010,332
06 Mar 20252,328.509.750.42%2,297.502,328.5010,948
05 Mar 20252,318.7540.001.76%2,288.002,319.5029,396
04 Mar 20252,278.75-6.75-0.30%2,269.502,293.509,614
03 Mar 20252,285.5027.751.23%2,266.502,295.5019,484
28 Feb 20252,257.75-19.00-0.83%2,242.002,267.5027,390
27 Feb 20252,276.75-23.25-1.01%2,271.502,307.0023,095
26 Feb 20252,300.0030.751.36%2,288.002,306.0015,935
25 Feb 20252,269.25-71.25-3.04%2,269.252,342.5037,806
24 Feb 20252,340.50-28.00-1.18%2,330.002,369.5011,649
21 Feb 20252,368.50-26.00-1.09%2,359.002,391.5011,711
20 Feb 20252,394.5015.500.65%2,382.002,410.009,740
19 Feb 20252,379.00-5.25-0.22%2,371.502,404.0010,003
18 Feb 20252,384.2539.001.66%2,351.002,386.0073,824
17 Feb 20252,345.25-11.50-0.49%2,345.002,355.009,030