We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Plat | LSE:PPTX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,172.00 | 7,228.00 | 7,234.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7,172.00 | -89.00 | -1.23% | 7,172.00 | 7,172.00 | 0 |
| 24 Jun 2024 | 7,261.00 | 37.50 | 0.52% | 7,199.00 | 7,305.00 | 165 |
| 21 Jun 2024 | 7,223.50 | 107.00 | 1.50% | 7,118.00 | 7,223.50 | 610 |
| 20 Jun 2024 | 7,116.50 | 3.00 | 0.04% | 7,059.00 | 7,165.00 | 580 |
| 19 Jun 2024 | 7,113.50 | 87.00 | 1.24% | 7,075.00 | 7,113.50 | 270 |
| 18 Jun 2024 | 7,026.50 | 22.00 | 0.31% | 6,975.00 | 7,053.00 | 43 |
| 17 Jun 2024 | 7,004.50 | 86.00 | 1.24% | 7,004.50 | 7,036.00 | 500 |
| 14 Jun 2024 | 6,918.50 | 74.00 | 1.08% | 6,918.50 | 6,918.50 | 0 |
| 13 Jun 2024 | 6,844.50 | -93.00 | -1.34% | 6,829.00 | 6,847.00 | 17 |
| 12 Jun 2024 | 6,937.50 | 54.50 | 0.79% | 6,852.00 | 6,937.50 | 441 |
| 11 Jun 2024 | 6,883.00 | -182.00 | -2.58% | 6,879.00 | 6,960.00 | 500 |
| 10 Jun 2024 | 7,065.00 | 84.00 | 1.20% | 7,006.00 | 7,065.00 | 290 |
| 07 Jun 2024 | 6,981.00 | -234.00 | -3.24% | 6,981.00 | 7,266.00 | 1,164 |
| 06 Jun 2024 | 7,215.00 | 50.00 | 0.70% | 7,170.00 | 7,226.00 | 71 |
| 05 Jun 2024 | 7,165.00 | -24.00 | -0.33% | 7,165.00 | 7,165.00 | 0 |
| 04 Jun 2024 | 7,189.00 | -123.00 | -1.68% | 7,189.00 | 7,305.00 | 560 |
| 03 Jun 2024 | 7,312.00 | -104.50 | -1.41% | 7,305.00 | 7,443.00 | 352 |
| 31 May 2024 | 7,416.50 | -62.00 | -0.83% | 7,416.50 | 7,532.00 | 36 |
| 30 May 2024 | 7,478.50 | -57.50 | -0.76% | 7,451.00 | 7,498.00 | 126 |
| 29 May 2024 | 7,536.00 | -127.00 | -1.66% | 7,487.00 | 7,648.00 | 355 |
| 28 May 2024 | 7,663.00 | 227.00 | 3.05% | 7,550.00 | 7,663.00 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
