We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Plat | LSE:PPTX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.00 | 1.13% | 6,809.00 | 6,774.00 | 6,844.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,830.00 | 6,754.00 | 6,756.00 | 1,059 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6,809.00 | 76.00 | 1.13% | 6,754.00 | 6,830.00 | 1,059 |
| 19 Dec 2024 | 6,733.00 | 18.50 | 0.28% | 6,733.00 | 6,782.00 | 170 |
| 18 Dec 2024 | 6,714.50 | -44.00 | -0.65% | 6,704.00 | 6,752.00 | 550 |
| 17 Dec 2024 | 6,758.50 | -52.00 | -0.76% | 6,685.00 | 6,758.50 | 444 |
| 16 Dec 2024 | 6,810.50 | 128.00 | 1.92% | 6,810.50 | 6,834.00 | 64 |
| 13 Dec 2024 | 6,682.50 | -60.00 | -0.89% | 6,682.50 | 6,824.00 | 28 |
| 12 Dec 2024 | 6,742.50 | -56.00 | -0.82% | 6,742.50 | 6,766.00 | 170 |
| 11 Dec 2024 | 6,798.50 | 40.00 | 0.59% | 6,729.00 | 6,798.50 | 540 |
| 10 Dec 2024 | 6,758.50 | -45.00 | -0.66% | 6,679.00 | 6,758.50 | 833 |
| 09 Dec 2024 | 6,803.50 | 78.00 | 1.16% | 6,772.00 | 6,882.00 | 7,750 |
| 06 Dec 2024 | 6,725.50 | -10.50 | -0.16% | 6,719.00 | 6,757.00 | 113 |
| 05 Dec 2024 | 6,736.00 | -115.00 | -1.68% | 6,736.00 | 6,832.00 | 168 |
| 04 Dec 2024 | 6,851.00 | -91.50 | -1.32% | 6,795.00 | 6,887.00 | 6,109 |
| 03 Dec 2024 | 6,942.50 | 86.50 | 1.26% | 6,885.00 | 6,942.50 | 634 |
| 02 Dec 2024 | 6,856.00 | -27.50 | -0.40% | 6,795.00 | 6,856.00 | 760 |
| 29 Nov 2024 | 6,883.50 | 121.00 | 1.79% | 6,883.50 | 6,883.50 | 0 |
| 28 Nov 2024 | 6,762.50 | 11.50 | 0.17% | 6,751.00 | 6,796.00 | 582 |
| 27 Nov 2024 | 6,751.00 | -63.50 | -0.93% | 6,751.00 | 6,800.00 | 2,656 |
| 26 Nov 2024 | 6,814.50 | -55.50 | -0.81% | 6,814.50 | 6,814.50 | 9 |
| 25 Nov 2024 | 6,870.00 | -222.00 | -3.13% | 6,866.00 | 6,993.00 | 1,472 |
| 22 Nov 2024 | 7,092.00 | 50.50 | 0.72% | 7,062.00 | 7,092.00 | 562 |
| 21 Nov 2024 | 7,041.50 | 29.50 | 0.42% | 7,041.50 | 7,041.50 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
