ADVFN

Name	Symbol	Market	Type
Wt Physi Pallad	LSE:PHPD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.435	91.04	91.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wt Physi Pallad (PHPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	91.435	0.56	0.62%	89.56	91.71	2,400
22 Jan 2025	90.87	2.78	3.16%	88.42	90.87	636
21 Jan 2025	88.09	1.67	1.93%	85.50	88.09	249
20 Jan 2025	86.42	-0.90	-1.03%	85.58	87.49	352
17 Jan 2025	87.315	0.97	1.13%	86.39	88.13	1,907
16 Jan 2025	86.34	-1.29	-1.47%	86.34	88.32	508
15 Jan 2025	87.63	1.37	1.59%	86.67	89.13	1,635
14 Jan 2025	86.26	0.60	0.70%	86.26	87.72	326
13 Jan 2025	85.66	-1.07	-1.23%	85.10	87.31	460
10 Jan 2025	86.73	1.89	2.23%	86.28	88.29	2,244
09 Jan 2025	84.84	-0.15	-0.17%	84.58	85.33	732
08 Jan 2025	84.985	-0.47	-0.54%	84.10	85.19	167
07 Jan 2025	85.45	0.08	0.09%	84.82	86.07	1,256
06 Jan 2025	85.37	0.16	0.18%	84.10	87.16	611
03 Jan 2025	85.215	1.26	1.49%	84.19	85.46	3,433
02 Jan 2025	83.96	1.19	1.44%	83.81	84.92	586
31 Dec 2024	82.77	0.11	0.14%	82.76	83.80	527
30 Dec 2024	82.655	-1.41	-1.68%	82.59	84.41	1,521
27 Dec 2024	84.065	-3.34	-3.82%	84.00	86.12	123
24 Dec 2024	87.40	2.18	2.55%	86.76	87.40	74