Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Pallad | LSE:PHPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -1.75% | 89.395 | 89.13 | 89.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.51 | 89.34 | 91.06 | 1,615 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 89.395 | -1.59 | -1.75% | 89.34 | 91.51 | 1,615 |
| 26 Nov 2024 | 90.985 | 0.23 | 0.25% | 89.26 | 91.14 | 4,870 |
| 25 Nov 2024 | 90.755 | -2.75 | -2.94% | 90.60 | 92.83 | 888 |
| 22 Nov 2024 | 93.50 | -2.03 | -2.12% | 92.99 | 96.00 | 1,644 |
| 21 Nov 2024 | 95.53 | 1.75 | 1.87% | 93.78 | 95.53 | 333 |
| 20 Nov 2024 | 93.78 | -1.18 | -1.24% | 92.62 | 95.16 | 7,731 |
| 19 Nov 2024 | 94.96 | 2.64 | 2.86% | 91.93 | 95.42 | 1,841 |
| 18 Nov 2024 | 92.32 | 4.21 | 4.78% | 88.56 | 92.34 | 2,471 |
| 15 Nov 2024 | 88.11 | 2.58 | 3.02% | 87.14 | 89.00 | 1,645 |
| 14 Nov 2024 | 85.53 | -0.36 | -0.42% | 84.80 | 86.00 | 4,588 |
| 13 Nov 2024 | 85.89 | -1.11 | -1.28% | 85.42 | 88.01 | 2,395 |
| 12 Nov 2024 | 87.00 | -3.40 | -3.76% | 86.56 | 89.63 | 6,179 |
| 11 Nov 2024 | 90.395 | -1.01 | -1.10% | 89.76 | 91.80 | 2,077 |
| 08 Nov 2024 | 91.405 | -3.11 | -3.29% | 91.20 | 93.16 | 2,711 |
| 07 Nov 2024 | 94.515 | -1.32 | -1.38% | 94.28 | 95.20 | 2,272 |
| 06 Nov 2024 | 95.835 | -3.95 | -3.95% | 94.40 | 98.11 | 2,744 |
| 05 Nov 2024 | 99.78 | 2.42 | 2.49% | 99.06 | 100.40 | 837 |
| 04 Nov 2024 | 97.36 | -4.98 | -4.86% | 97.36 | 101.90 | 2,281 |
| 01 Nov 2024 | 102.335 | -0.97 | -0.93% | 101.81 | 103.98 | 1,994 |
| 31 Oct 2024 | 103.30 | -2.34 | -2.22% | 102.64 | 105.46 | 939 |
| 30 Oct 2024 | 105.64 | -6.43 | -5.74% | 104.37 | 109.07 | 4,495 |
| 29 Oct 2024 | 112.07 | 0.15 | 0.14% | 112.07 | 115.14 | 1,860 |
| 28 Oct 2024 | 111.915 | 1.60 | 1.45% | 109.15 | 112.61 | 2,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
