We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Pallad | LSE:PHPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.56 | 4.11% | 90.10 | 89.70 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.15 | 87.20 | 87.20 | 518 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 86.54 | 0.40 | 0.46% | 84.77 | 86.54 | 333 |
| 26 Jun 2024 | 86.145 | -0.89 | -1.02% | 85.35 | 89.23 | 1,971 |
| 25 Jun 2024 | 87.03 | -4.22 | -4.62% | 85.96 | 91.84 | 2,050 |
| 24 Jun 2024 | 91.25 | 1.65 | 1.84% | 88.31 | 93.11 | 1,420 |
| 21 Jun 2024 | 89.60 | 4.22 | 4.94% | 84.94 | 92.50 | 8,154 |
| 20 Jun 2024 | 85.38 | 1.83 | 2.20% | 83.11 | 85.74 | 2,672 |
| 19 Jun 2024 | 83.545 | 2.11 | 2.58% | 83.17 | 84.14 | 119 |
| 18 Jun 2024 | 81.44 | -0.09 | -0.10% | 80.20 | 82.75 | 1,006 |
| 17 Jun 2024 | 81.525 | -0.46 | -0.56% | 80.86 | 82.42 | 1,225 |
| 14 Jun 2024 | 81.985 | 0.83 | 1.03% | 81.28 | 82.75 | 1,815 |
| 13 Jun 2024 | 81.15 | -2.47 | -2.95% | 81.15 | 83.35 | 1,223 |
| 12 Jun 2024 | 83.615 | 1.51 | 1.84% | 81.00 | 85.46 | 2,311 |
| 11 Jun 2024 | 82.105 | -0.20 | -0.24% | 81.51 | 82.82 | 1,717 |
| 10 Jun 2024 | 82.305 | -0.70 | -0.84% | 81.83 | 85.40 | 2,430 |
| 07 Jun 2024 | 83.00 | -2.89 | -3.36% | 83.00 | 85.74 | 2,010 |
| 06 Jun 2024 | 85.885 | 0.05 | 0.06% | 85.56 | 86.94 | 200 |
| 05 Jun 2024 | 85.835 | 1.97 | 2.35% | 84.69 | 86.30 | 810 |
| 04 Jun 2024 | 83.865 | -0.86 | -1.02% | 83.63 | 85.21 | 607 |
| 03 Jun 2024 | 84.725 | 0.22 | 0.27% | 82.81 | 84.725 | 490 |
| 31 May 2024 | 84.50 | -3.63 | -4.11% | 84.00 | 88.24 | 3,004 |
| 30 May 2024 | 88.125 | -0.38 | -0.43% | 85.75 | 88.125 | 3,235 |
| 29 May 2024 | 88.505 | -1.85 | -2.04% | 87.30 | 90.54 | 4,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
