We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phy Pre Mlts | LSE:PHPM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 0.62% | 161.00 | 160.44 | 161.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.00 | 160.46 | 160.46 | 257 | 09:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 160.01 | 1.39 | 0.88% | 159.38 | 160.54 | 795 |
| 14 Jan 2025 | 158.62 | 0.36 | 0.23% | 158.62 | 159.00 | 641 |
| 13 Jan 2025 | 158.26 | -1.66 | -1.04% | 157.77 | 160.42 | 20 |
| 10 Jan 2025 | 159.92 | 1.01 | 0.64% | 159.92 | 160.00 | 3 |
| 09 Jan 2025 | 158.91 | 0.95 | 0.60% | 158.68 | 159.49 | 412 |
| 08 Jan 2025 | 157.96 | 0.05 | 0.03% | 157.54 | 158.58 | 744 |
| 07 Jan 2025 | 157.915 | 0.84 | 0.54% | 157.21 | 157.915 | 1,106 |
| 06 Jan 2025 | 157.07 | 0.07 | 0.04% | 156.35 | 157.32 | 48 |
| 03 Jan 2025 | 157.00 | 0.05 | 0.03% | 157.00 | 157.39 | 10 |
| 02 Jan 2025 | 156.95 | 2.83 | 1.84% | 156.95 | 156.95 | 11 |
| 31 Dec 2024 | 154.12 | 0.69 | 0.45% | 154.10 | 154.12 | 170 |
| 30 Dec 2024 | 153.425 | -1.94 | -1.25% | 153.425 | 153.45 | 14 |
| 27 Dec 2024 | 155.365 | -2.16 | -1.37% | 155.365 | 155.365 | 0 |
| 24 Dec 2024 | 157.52 | 2.26 | 1.46% | 155.50 | 157.52 | 352 |
| 23 Dec 2024 | 155.26 | -0.04 | -0.03% | 155.25 | 155.74 | 298 |
| 20 Dec 2024 | 155.30 | 1.52 | 0.99% | 155.30 | 155.30 | 7 |
| 19 Dec 2024 | 153.78 | -3.76 | -2.39% | 153.78 | 153.78 | 0 |
| 18 Dec 2024 | 157.54 | -0.73 | -0.46% | 157.15 | 158.33 | 305 |
| 17 Dec 2024 | 158.27 | -0.26 | -0.16% | 157.80 | 162.17 | 152 |
| 16 Dec 2024 | 158.53 | -0.73 | -0.46% | 158.53 | 159.10 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
