Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Historical

LNGA Wt Nat Gas 2x

0.0795

0.004 (5.30%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Nat Gas 2x	LSE:LNGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	5.30%	0.0795	0.079	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.0805	0.0755	0.076	720,649	16:29:58

Wt Nat Gas 2x (LNGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.0795	0.004	5.30%	0.0755	0.0805	720,649
02 May 2024	0.0755	0.0035	4.86%	0.0735	0.076	945,221
01 May 2024	0.072	-0.007	-8.86%	0.072	0.073	1,218,927
30 Apr 2024	0.079	0.00025	0.32%	0.079	0.0815	25,000
29 Apr 2024	0.07875	0.00425	5.70%	0.075	0.07875	55,347
26 Apr 2024	0.0745	-0.002	-2.61%	0.0745	0.077	102,738
25 Apr 2024	0.0765	-0.001	-1.29%	0.0745	0.0765	221,226
24 Apr 2024	0.0775	-0.00225	-2.82%	0.077	0.084	1,072,570
23 Apr 2024	0.07975	0.001	1.27%	0.07975	0.081	208,200
22 Apr 2024	0.07875	0.0035	4.65%	0.074	0.07875	1,060,001
19 Apr 2024	0.07525	-0.001	-1.31%	0.075	0.076	1,008,220
18 Apr 2024	0.07625	0.00375	5.17%	0.075	0.07625	1,052,238
17 Apr 2024	0.0725	0.0005	0.69%	0.0725	0.0735	1,084,022
16 Apr 2024	0.072	-0.00175	-2.37%	0.0715	0.0735	132,198
15 Apr 2024	0.07375	-0.00325	-4.22%	0.07375	0.0775	53,073
12 Apr 2024	0.077	0.00	0.00%	0.076	0.077	124,000
11 Apr 2024	0.077	-0.00275	-3.45%	0.077	0.079	613,090
10 Apr 2024	0.07975	-0.002	-2.45%	0.07975	0.082	123,493
09 Apr 2024	0.08175	0.0025	3.15%	0.08	0.083	879,125
08 Apr 2024	0.07925	0.002	2.59%	0.0755	0.07925	1,665,896

Download more Wt Nat Gas 2x Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions