Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Historical

LNGA Wt Nat Gas 2x

0.064

0.01025 (19.07%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Nat Gas 2x	LSE:LNGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01025	19.07%	0.064	0.0635	0.0645

High Price	Low Price	Open Price	Traded	Last Trade
0.0685	0.06	0.0605	2,172,110	16:35:08

Wt Nat Gas 2x (LNGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.05375	-0.00125	-2.27%	0.0525	0.0575	135,301
24 Dec 2024	0.055	0.0025	4.76%	0.055	0.055	448,427
23 Dec 2024	0.0525	0.00	0.00%	0.0525	0.0555	579,611
20 Dec 2024	0.0525	0.00325	6.60%	0.0515	0.053	751,225
19 Dec 2024	0.04925	0.0015	3.14%	0.048	0.0495	398,827
18 Dec 2024	0.04775	0.0045	10.40%	0.046	0.04775	1,053,095
17 Dec 2024	0.04325	-0.002	-4.42%	0.043	0.0435	608,580
16 Dec 2024	0.04525	-0.002	-4.23%	0.045	0.04525	211,366
13 Dec 2024	0.04725	-0.001	-2.07%	0.04725	0.049	976,665
12 Dec 2024	0.04825	0.0005	1.05%	0.048	0.049	341,815
11 Dec 2024	0.04775	0.00525	12.35%	0.0445	0.048	5,774,201
10 Dec 2024	0.0425	-0.00275	-6.08%	0.042	0.043	672,607
09 Dec 2024	0.04525	0.002	4.62%	0.044	0.0465	1,269,139
06 Dec 2024	0.04325	-0.0015	-3.35%	0.0415	0.04325	795,125
05 Dec 2024	0.04475	0.0035	8.48%	0.043	0.045	5,050,974
04 Dec 2024	0.04125	-0.00225	-5.17%	0.041	0.042	142,524
03 Dec 2024	0.0435	-0.00375	-7.94%	0.0435	0.0455	814,661
02 Dec 2024	0.04725	-0.0025	-5.03%	0.045	0.0485	814,729

Download more Wt Nat Gas 2x Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions