ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Livestock	LSE:AIGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.602	2.57	2.634

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Wt Livestock (AIGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.602	0.00	-0.15%	2.602	2.602	0
24 May 2024	2.606	0.00	-0.15%	2.606	2.606	0
23 May 2024	2.61	0.00	0.15%	2.606	2.61	80
22 May 2024	2.606	0.00	0.00%	2.606	2.606	5
21 May 2024	2.606	0.00	0.13%	2.606	2.606	10
20 May 2024	2.6025	0.00	0.10%	2.6025	2.6025	0
17 May 2024	2.60	-0.01	-0.54%	2.60	2.613	5
16 May 2024	2.614	0.04	1.46%	2.614	2.614	0
15 May 2024	2.5765	0.00	0.17%	2.5765	2.5765	0
14 May 2024	2.572	0.00	0.06%	2.572	2.572	0
13 May 2024	2.5705	0.01	0.25%	2.5705	2.5705	0
10 May 2024	2.564	-0.01	-0.39%	2.564	2.564	0
09 May 2024	2.574	0.01	0.49%	2.574	2.574	0
08 May 2024	2.5615	-0.03	-1.10%	2.5615	2.5615	0
07 May 2024	2.59	0.01	0.56%	2.59	2.59	0
03 May 2024	2.5755	-0.01	-0.48%	2.5755	2.5755	0
02 May 2024	2.588	0.00	0.19%	2.588	2.588	0
01 May 2024	2.583	-0.01	-0.39%	2.583	2.583	0
30 Apr 2024	2.593	-0.01	-0.56%	2.593	2.593	0
29 Apr 2024	2.6075	-0.01	-0.44%	2.6075	2.6075	0