Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Livestock (AIGL)
Wt Livestock (AIGL) Historical

AIGL Wt Livestock

2.8665

0.0175 (0.61%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Livestock	LSE:AIGL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	0.61%	2.8665	2.821	2.912

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:01

Wt Livestock (AIGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2.8665	0.02	0.61%	2.8665	2.8665	1
24 Dec 2024	2.849	0.00	0.00%	2.849	2.849	0
23 Dec 2024	2.849	0.00	-0.07%	2.849	2.849	91
20 Dec 2024	2.851	0.02	0.83%	2.851	2.851	1
19 Dec 2024	2.8275	-0.02	-0.65%	2.8275	2.8275	0
18 Dec 2024	2.846	-0.01	-0.32%	2.846	2.846	5
17 Dec 2024	2.855	-0.03	-0.99%	2.855	2.855	12
16 Dec 2024	2.8835	0.01	0.42%	2.8835	2.8835	16
13 Dec 2024	2.8715	-0.01	-0.40%	2.8715	2.8715	26
12 Dec 2024	2.883	0.02	0.73%	2.883	2.883	1
11 Dec 2024	2.862	-0.01	-0.23%	2.862	2.862	0
10 Dec 2024	2.8685	0.01	0.47%	2.8685	2.894	3,181
09 Dec 2024	2.855	0.01	0.28%	2.855	2.855	12
06 Dec 2024	2.847	-0.01	-0.42%	2.847	2.847	8
05 Dec 2024	2.859	-0.01	-0.30%	2.859	2.859	20
04 Dec 2024	2.8675	-0.03	-1.14%	2.8675	2.8675	174
03 Dec 2024	2.9005	0.03	0.94%	2.861	2.9005	537
02 Dec 2024	2.8735	-0.01	-0.31%	2.865	2.8735	934
29 Nov 2024	2.8825	-0.01	-0.17%	2.8825	2.933	1,657

Download more Wt Livestock Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions