We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Usd S Gbp | LSE:GBUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,712.00 | 5,710.00 | 5,714.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,698.00 | 5,698.00 | 5,698.00 | 2 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,712.00 | 0.00 | 0.00% | 5,698.00 | 5,712.00 | 2 |
| 09 May 2024 | 5,712.00 | -8.50 | -0.15% | 5,712.00 | 5,712.00 | 0 |
| 08 May 2024 | 5,720.50 | 23.50 | 0.41% | 5,713.00 | 5,720.50 | 2 |
| 07 May 2024 | 5,697.00 | 5.50 | 0.10% | 5,697.00 | 5,697.00 | 0 |
| 03 May 2024 | 5,691.50 | -24.00 | -0.42% | 5,668.00 | 5,691.50 | 2 |
| 02 May 2024 | 5,715.50 | -2.50 | -0.04% | 5,700.00 | 5,715.50 | 1 |
| 01 May 2024 | 5,718.00 | 16.50 | 0.29% | 5,718.00 | 5,718.00 | 0 |
| 30 Apr 2024 | 5,701.50 | 12.50 | 0.22% | 5,701.50 | 5,701.50 | 0 |
| 29 Apr 2024 | 5,689.00 | -42.00 | -0.73% | 5,685.00 | 5,689.00 | 46 |
| 26 Apr 2024 | 5,731.00 | 19.00 | 0.33% | 5,702.00 | 5,731.00 | 155 |
| 25 Apr 2024 | 5,712.00 | -28.00 | -0.49% | 5,710.00 | 5,726.00 | 102 |
| 24 Apr 2024 | 5,740.00 | 4.50 | 0.08% | 5,730.00 | 5,742.00 | 41 |
| 23 Apr 2024 | 5,735.50 | -48.50 | -0.84% | 5,733.00 | 5,780.00 | 46 |
| 22 Apr 2024 | 5,784.00 | 38.00 | 0.66% | 5,763.00 | 5,784.00 | 52 |
| 19 Apr 2024 | 5,746.00 | 24.00 | 0.42% | 5,730.00 | 5,750.00 | 80 |
| 18 Apr 2024 | 5,722.00 | -6.00 | -0.10% | 5,722.00 | 5,722.00 | 0 |
| 17 Apr 2024 | 5,728.00 | -5.50 | -0.10% | 5,728.00 | 5,728.00 | 0 |
| 16 Apr 2024 | 5,733.50 | 11.50 | 0.20% | 5,728.00 | 5,737.00 | 62 |
| 15 Apr 2024 | 5,722.00 | -3.00 | -0.05% | 5,722.00 | 5,727.00 | 151 |
| 12 Apr 2024 | 5,725.00 | 30.00 | 0.53% | 5,707.00 | 5,725.00 | 7 |
| 11 Apr 2024 | 5,695.00 | 17.00 | 0.30% | 5,671.00 | 5,696.00 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
