Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Usd S Gbp | LSE:GBUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -0.36% | 5,807.00 | 5,805.00 | 5,809.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,812.00 | 5,790.00 | 5,803.00 | 996 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,828.00 | 43.00 | 0.74% | 5,796.00 | 5,828.00 | 9 |
| 21 Nov 2024 | 5,785.00 | 16.00 | 0.28% | 5,771.00 | 5,785.00 | 31 |
| 20 Nov 2024 | 5,769.00 | 17.00 | 0.30% | 5,745.00 | 5,769.00 | 5 |
| 19 Nov 2024 | 5,752.00 | -13.00 | -0.23% | 5,752.00 | 5,762.00 | 4 |
| 18 Nov 2024 | 5,765.00 | -1.50 | -0.03% | 5,765.00 | 5,777.00 | 9 |
| 15 Nov 2024 | 5,766.50 | 34.50 | 0.60% | 5,746.00 | 5,772.00 | 164 |
| 14 Nov 2024 | 5,732.00 | 3.50 | 0.06% | 5,732.00 | 5,758.00 | 35 |
| 13 Nov 2024 | 5,728.50 | 13.00 | 0.23% | 5,720.00 | 5,734.00 | 218 |
| 12 Nov 2024 | 5,715.50 | 56.50 | 1.00% | 5,684.00 | 5,716.00 | 62 |
| 11 Nov 2024 | 5,659.00 | 24.00 | 0.43% | 5,659.00 | 5,659.00 | 0 |
| 08 Nov 2024 | 5,635.00 | 25.50 | 0.45% | 5,613.00 | 5,635.00 | 26 |
| 07 Nov 2024 | 5,609.50 | -43.50 | -0.77% | 5,608.00 | 5,630.00 | 4 |
| 06 Nov 2024 | 5,653.00 | 55.00 | 0.98% | 5,653.00 | 5,670.00 | 1 |
| 05 Nov 2024 | 5,598.00 | -22.50 | -0.40% | 5,598.00 | 5,598.00 | 0 |
| 04 Nov 2024 | 5,620.50 | -0.50 | -0.01% | 5,608.00 | 5,620.50 | 400 |
| 01 Nov 2024 | 5,621.00 | -33.00 | -0.58% | 5,619.00 | 5,621.00 | 140 |
| 31 Oct 2024 | 5,654.00 | 58.00 | 1.04% | 5,641.00 | 5,660.00 | 3 |
| 30 Oct 2024 | 5,596.00 | -1.00 | -0.02% | 5,584.00 | 5,616.00 | 122 |
| 29 Oct 2024 | 5,597.00 | -7.00 | -0.12% | 5,597.00 | 5,597.00 | 0 |
| 28 Oct 2024 | 5,604.00 | 1.00 | 0.02% | 5,604.00 | 5,605.00 | 600 |
| 25 Oct 2024 | 5,603.00 | -7.00 | -0.12% | 5,603.00 | 5,603.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
