Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt L Usd S Gbp | LSE:GBUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,683.00 | 5,683.00 | 5,688.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5,683.00 | -29.00 | -0.51% | 5,676.00 | 5,707.00 | 1,031 |
| 26 Mar 2025 | 5,712.00 | 27.50 | 0.48% | 5,712.00 | 5,716.00 | 262 |
| 25 Mar 2025 | 5,684.50 | -19.50 | -0.34% | 5,684.50 | 5,684.50 | 0 |
| 24 Mar 2025 | 5,704.00 | 1.00 | 0.02% | 5,696.00 | 5,704.00 | 3,218 |
| 21 Mar 2025 | 5,703.00 | 25.50 | 0.45% | 5,696.00 | 5,709.00 | 3,291 |
| 20 Mar 2025 | 5,677.50 | 4.00 | 0.07% | 5,675.00 | 5,677.50 | 371 |
| 19 Mar 2025 | 5,673.50 | 8.50 | 0.15% | 5,673.50 | 5,675.00 | 678 |
| 18 Mar 2025 | 5,665.00 | -2.50 | -0.04% | 5,665.00 | 5,665.00 | 0 |
| 17 Mar 2025 | 5,667.50 | -29.50 | -0.52% | 5,667.50 | 5,677.00 | 64 |
| 14 Mar 2025 | 5,697.00 | 13.00 | 0.23% | 5,688.00 | 5,697.00 | 272 |
| 13 Mar 2025 | 5,684.00 | 14.50 | 0.26% | 5,677.00 | 5,684.00 | 2 |
| 12 Mar 2025 | 5,669.50 | -14.50 | -0.26% | 5,669.50 | 5,686.00 | 50 |
| 11 Mar 2025 | 5,684.00 | -20.00 | -0.35% | 5,684.00 | 5,706.00 | 85 |
| 10 Mar 2025 | 5,704.00 | 10.00 | 0.18% | 5,694.00 | 5,704.00 | 1 |
| 07 Mar 2025 | 5,694.00 | -19.00 | -0.33% | 5,694.00 | 5,694.00 | 6,601 |
| 06 Mar 2025 | 5,713.00 | 0.00 | 0.00% | 5,713.00 | 5,715.00 | 51 |
| 05 Mar 2025 | 5,713.00 | -70.50 | -1.22% | 5,713.00 | 5,713.00 | 0 |
| 04 Mar 2025 | 5,783.50 | -1.50 | -0.03% | 5,774.00 | 5,787.00 | 110 |
| 03 Mar 2025 | 5,785.00 | -56.00 | -0.96% | 5,785.00 | 5,843.00 | 101 |
| 28 Feb 2025 | 5,841.00 | 19.00 | 0.33% | 5,834.00 | 5,841.00 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
