We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Indus Met Ld | LSE:FIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.315 | 22.58 | 22.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.315 | 0.00 | 0.00% | 22.315 | 22.315 | 0 |
| 23 Dec 2024 | 22.315 | -0.02 | -0.08% | 22.315 | 22.315 | 0 |
| 20 Dec 2024 | 22.3325 | 0.16 | 0.73% | 22.3325 | 22.3325 | 0 |
| 19 Dec 2024 | 22.17 | -0.31 | -1.38% | 22.17 | 22.17 | 0 |
| 18 Dec 2024 | 22.48 | -0.06 | -0.27% | 22.48 | 22.48 | 0 |
| 17 Dec 2024 | 22.54 | -0.22 | -0.96% | 22.54 | 22.54 | 0 |
| 16 Dec 2024 | 22.7575 | -0.18 | -0.80% | 22.7575 | 22.7575 | 0 |
| 13 Dec 2024 | 22.94 | -0.12 | -0.52% | 22.94 | 22.94 | 0 |
| 12 Dec 2024 | 23.06 | -0.09 | -0.38% | 23.06 | 23.06 | 0 |
| 11 Dec 2024 | 23.1475 | 0.01 | 0.04% | 23.1475 | 23.1475 | 0 |
| 10 Dec 2024 | 23.1375 | -0.11 | -0.47% | 23.1375 | 23.1375 | 0 |
| 09 Dec 2024 | 23.2475 | 0.20 | 0.87% | 23.2475 | 23.2475 | 0 |
| 06 Dec 2024 | 23.0475 | -0.11 | -0.48% | 23.0475 | 23.0475 | 0 |
| 05 Dec 2024 | 23.1575 | -0.03 | -0.14% | 23.1575 | 23.1575 | 0 |
| 04 Dec 2024 | 23.19 | 0.08 | 0.32% | 23.19 | 23.19 | 0 |
| 03 Dec 2024 | 23.115 | 0.34 | 1.52% | 23.115 | 23.115 | 0 |
| 02 Dec 2024 | 22.77 | -0.10 | -0.44% | 22.77 | 22.77 | 0 |
| 29 Nov 2024 | 22.87 | 0.03 | 0.14% | 22.87 | 22.87 | 0 |
| 28 Nov 2024 | 22.8375 | -0.07 | -0.29% | 22.8375 | 22.8375 | 0 |
| 27 Nov 2024 | 22.905 | 0.03 | 0.14% | 22.905 | 22.905 | 0 |
| 26 Nov 2024 | 22.8725 | -0.12 | -0.53% | 22.8725 | 22.8725 | 0 |
| 25 Nov 2024 | 22.995 | 0.26 | 1.14% | 22.995 | 22.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
