Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Indus Met Ld (FIND)
Wt Indus Met Ld (FIND) Historical

FIND Wt Indus Met Ld

24.4925

-0.1375 (-0.56%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Indus Met Ld	LSE:FIND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1375	-0.56%	24.4925	24.23	24.755

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Wt Indus Met Ld (FIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.4925	-0.14	-0.56%	24.4925	24.4925	0
13 Mar 2025	24.63	0.13	0.54%	24.63	24.63	0
12 Mar 2025	24.4975	0.24	0.99%	24.4975	24.4975	0
11 Mar 2025	24.2575	0.23	0.96%	24.2575	24.2575	0
10 Mar 2025	24.0275	-0.13	-0.53%	24.0275	24.0275	1
07 Mar 2025	24.155	-0.18	-0.73%	24.155	24.155	0
06 Mar 2025	24.3325	0.29	1.20%	24.3325	24.3325	0
05 Mar 2025	24.045	0.75	3.21%	24.045	24.045	0
04 Mar 2025	23.2975	-0.19	-0.82%	23.2975	23.2975	0
03 Mar 2025	23.49	0.37	1.60%	23.49	23.49	0
28 Feb 2025	23.12	-0.42	-1.76%	23.12	23.12	0
27 Feb 2025	23.535	0.12	0.51%	23.535	23.535	0
26 Feb 2025	23.415	0.19	0.81%	23.415	23.415	0
25 Feb 2025	23.2275	-0.17	-0.74%	23.2275	23.2275	0
24 Feb 2025	23.40	-0.26	-1.11%	23.40	23.40	0
21 Feb 2025	23.6625	-0.25	-1.04%	23.6625	23.6625	0
20 Feb 2025	23.91	0.28	1.18%	23.91	23.91	0
19 Feb 2025	23.63	0.04	0.18%	23.63	23.63	0
18 Feb 2025	23.5875	0.01	0.04%	23.5875	23.5875	0
17 Feb 2025	23.5775	-0.05	-0.21%	23.5775	23.5775	0

Wt Indus Met Ld

Macquarie Gp 25

Investec Bnk 23

Sigma Fin.frn13

Alpha Star Acquisition

Ubs Etf-msci United King...

Aerojet Rocketdyne

Wt Us.t30y 3x S

Plum Acquisition Corpora...

Phoenix Global Resources

Sigma Fin.frn13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions