We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Indu Metals | LSE:INDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.08% | 1,257.25 | 1,242.00 | 1,272.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,258.25 | -0.50 | -0.04% | 1,258.25 | 1,258.25 | 0 |
| 14 Mar 2025 | 1,258.75 | -4.75 | -0.38% | 1,258.75 | 1,258.75 | 0 |
| 13 Mar 2025 | 1,263.50 | 9.75 | 0.78% | 1,263.50 | 1,263.50 | 0 |
| 12 Mar 2025 | 1,253.75 | 9.50 | 0.76% | 1,253.75 | 1,253.75 | 2 |
| 11 Mar 2025 | 1,244.25 | 7.75 | 0.63% | 1,197.00 | 1,249.00 | 133 |
| 10 Mar 2025 | 1,236.50 | -4.75 | -0.38% | 1,236.50 | 1,253.50 | 14 |
| 07 Mar 2025 | 1,241.25 | 1.75 | 0.14% | 1,241.25 | 1,241.25 | 396 |
| 06 Mar 2025 | 1,239.50 | 0.00 | 0.00% | 1,239.50 | 1,239.50 | 0 |
| 05 Mar 2025 | 1,239.50 | 21.75 | 1.79% | 1,217.00 | 1,239.50 | 958 |
| 04 Mar 2025 | 1,217.75 | -8.75 | -0.71% | 1,217.75 | 1,217.75 | 3 |
| 03 Mar 2025 | 1,226.50 | 5.00 | 0.41% | 1,226.50 | 1,226.50 | 0 |
| 28 Feb 2025 | 1,221.50 | -11.50 | -0.93% | 1,221.50 | 1,221.50 | 0 |
| 27 Feb 2025 | 1,233.00 | 8.50 | 0.69% | 1,233.00 | 1,233.00 | 257 |
| 26 Feb 2025 | 1,224.50 | 6.75 | 0.55% | 1,224.50 | 1,224.50 | 0 |
| 25 Feb 2025 | 1,217.75 | -11.25 | -0.92% | 1,217.75 | 1,217.75 | 0 |
| 24 Feb 2025 | 1,229.00 | -13.25 | -1.07% | 1,229.00 | 1,235.00 | 4,101 |
| 21 Feb 2025 | 1,242.25 | -13.50 | -1.08% | 1,242.25 | 1,242.25 | 0 |
| 20 Feb 2025 | 1,255.75 | 9.50 | 0.76% | 1,255.75 | 1,255.75 | 0 |
| 19 Feb 2025 | 1,246.25 | 7.25 | 0.59% | 1,246.25 | 1,246.25 | 804 |
| 18 Feb 2025 | 1,239.00 | -0.50 | -0.04% | 1,239.00 | 1,239.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
