We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Indu Metals | LSE:INDU | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,229.00 | 1,212.50 | 1,245.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1,229.00 | -9.50 | -0.77% | 1,229.00 | 1,229.00 | 3 |
13 Jun 2024 | 1,238.50 | -7.75 | -0.62% | 1,238.50 | 1,238.50 | 21 |
12 Jun 2024 | 1,246.25 | 15.00 | 1.22% | 1,246.25 | 1,246.25 | 0 |
11 Jun 2024 | 1,231.25 | -19.00 | -1.52% | 1,231.25 | 1,240.00 | 16 |
10 Jun 2024 | 1,250.25 | 8.50 | 0.68% | 1,222.50 | 1,250.25 | 2 |
07 Jun 2024 | 1,241.75 | -42.00 | -3.27% | 1,241.75 | 1,295.00 | 629 |
06 Jun 2024 | 1,283.75 | 21.00 | 1.66% | 1,283.75 | 1,283.75 | 0 |
05 Jun 2024 | 1,262.75 | -17.75 | -1.39% | 1,262.75 | 1,262.75 | 0 |
04 Jun 2024 | 1,280.50 | -17.00 | -1.31% | 1,280.50 | 1,280.50 | 0 |
03 Jun 2024 | 1,297.50 | -23.25 | -1.76% | 1,297.50 | 1,297.50 | 0 |
31 May 2024 | 1,320.75 | 0.00 | 0.00% | 1,320.75 | 1,320.75 | 3 |
30 May 2024 | 1,320.75 | -34.50 | -2.55% | 1,320.75 | 1,320.75 | 0 |
29 May 2024 | 1,355.25 | 5.50 | 0.41% | 1,355.25 | 1,355.25 | 0 |
28 May 2024 | 1,349.75 | 21.75 | 1.64% | 1,349.75 | 1,355.50 | 25 |
24 May 2024 | 1,328.00 | -0.75 | -0.06% | 1,328.00 | 1,338.00 | 3 |
23 May 2024 | 1,328.75 | -8.50 | -0.64% | 1,328.75 | 1,328.75 | 0 |
22 May 2024 | 1,337.25 | -59.25 | -4.24% | 1,337.25 | 1,377.00 | 1 |
21 May 2024 | 1,396.50 | 18.75 | 1.36% | 1,382.00 | 1,396.50 | 2 |
20 May 2024 | 1,377.75 | 17.50 | 1.29% | 1,377.75 | 1,378.50 | 47 |
17 May 2024 | 1,360.25 | 31.00 | 2.33% | 1,360.25 | 1,361.50 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions