Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Ind Mtls Enh (META)
Wt Ind Mtls Enh (META) Historical

META Wt Ind Mtls Enh

33.69

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Ind Mtls Enh	LSE:META	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.69	33.19	34.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wt Ind Mtls Enh (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	33.69	0.24	0.73%	33.00	33.90	6
31 Jan 2025	33.445	-0.40	-1.18%	33.445	33.445	0
30 Jan 2025	33.845	0.02	0.07%	33.845	33.845	0
29 Jan 2025	33.82	0.40	1.20%	33.82	33.82	0
28 Jan 2025	33.42	-0.39	-1.15%	33.42	33.42	0
27 Jan 2025	33.81	-0.43	-1.24%	33.81	33.81	0
24 Jan 2025	34.235	0.11	0.32%	34.235	34.235	0
23 Jan 2025	34.125	0.04	0.12%	34.125	34.125	0
22 Jan 2025	34.085	-0.19	-0.55%	34.085	34.085	0
21 Jan 2025	34.275	-0.27	-0.77%	34.275	34.275	0
20 Jan 2025	34.54	0.30	0.86%	34.24	34.845	518
17 Jan 2025	34.245	0.20	0.57%	34.03	34.34	50
16 Jan 2025	34.05	0.13	0.40%	34.05	34.05	0
15 Jan 2025	33.915	0.22	0.65%	33.915	33.915	0
14 Jan 2025	33.695	0.10	0.30%	33.695	33.695	0
13 Jan 2025	33.595	-0.06	-0.16%	33.595	33.595	5
10 Jan 2025	33.65	0.24	0.73%	33.65	33.65	0
09 Jan 2025	33.405	0.23	0.71%	33.405	33.405	0
08 Jan 2025	33.17	-0.14	-0.44%	33.17	33.17	7
07 Jan 2025	33.315	0.12	0.36%	33.315	33.315	2
06 Jan 2025	33.195	0.24	0.73%	33.195	33.195	0

Wt Ind Mtls Enh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions