Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Ind Mtls Enh (META)
Wt Ind Mtls Enh (META) Historical

META Wt Ind Mtls Enh

33.575

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Ind Mtls Enh	LSE:META	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.575	33.82	33.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:58

Wt Ind Mtls Enh (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	33.575	0.00	0.00%	33.575	33.575	0
23 Dec 2024	33.575	0.07	0.21%	33.26	33.925	1
20 Dec 2024	33.505	0.23	0.71%	33.505	33.505	0
19 Dec 2024	33.27	-0.43	-1.28%	33.27	33.27	0
18 Dec 2024	33.70	-0.03	-0.07%	33.70	33.70	1
17 Dec 2024	33.725	-0.26	-0.77%	33.725	33.725	0
16 Dec 2024	33.985	-0.36	-1.05%	33.985	33.985	1
13 Dec 2024	34.345	-0.31	-0.88%	34.105	34.545	500
12 Dec 2024	34.65	-0.08	-0.22%	34.65	34.65	5
11 Dec 2024	34.725	0.08	0.22%	34.725	34.725	0
10 Dec 2024	34.65	-0.02	-0.06%	34.65	34.65	3
09 Dec 2024	34.67	0.19	0.55%	34.395	35.095	10
06 Dec 2024	34.48	-0.15	-0.42%	34.48	34.48	0
05 Dec 2024	34.625	-0.05	-0.13%	34.625	34.625	0
04 Dec 2024	34.67	0.11	0.32%	34.67	34.67	5
03 Dec 2024	34.56	0.38	1.10%	34.48	34.81	223
02 Dec 2024	34.185	-0.10	-0.28%	33.825	34.475	23
29 Nov 2024	34.28	-0.05	-0.15%	34.28	34.28	6
28 Nov 2024	34.33	0.00	0.00%	34.33	34.33	0
27 Nov 2024	34.33	0.07	0.20%	34.33	34.33	1
26 Nov 2024	34.26	-0.24	-0.70%	34.26	34.26	0

Download more Wt Ind Mtls Enh Historical Data

Wt Ind Mtls Enh

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions