Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ind Mtls Enh | LSE:META | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.135 | 34.03 | 34.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 34.135 | -0.17 | -0.50% | 34.135 | 34.135 | 0 |
| 20 Nov 2024 | 34.305 | 0.10 | 0.31% | 34.305 | 34.305 | 0 |
| 19 Nov 2024 | 34.20 | 0.34 | 1.00% | 34.20 | 34.20 | 0 |
| 18 Nov 2024 | 33.86 | -0.21 | -0.62% | 33.86 | 33.86 | 0 |
| 15 Nov 2024 | 34.07 | 0.37 | 1.10% | 34.07 | 34.07 | 0 |
| 14 Nov 2024 | 33.70 | -0.16 | -0.47% | 33.70 | 33.70 | 0 |
| 13 Nov 2024 | 33.86 | -0.26 | -0.76% | 33.86 | 33.86 | 3 |
| 12 Nov 2024 | 34.12 | -0.36 | -1.04% | 34.12 | 34.12 | 8 |
| 11 Nov 2024 | 34.48 | -0.37 | -1.05% | 34.48 | 34.48 | 0 |
| 08 Nov 2024 | 34.845 | -0.78 | -2.19% | 34.845 | 34.845 | 0 |
| 07 Nov 2024 | 35.625 | 1.03 | 2.96% | 35.47 | 36.10 | 1,410 |
| 06 Nov 2024 | 34.60 | -0.95 | -2.66% | 34.225 | 34.765 | 23 |
| 05 Nov 2024 | 35.545 | 0.32 | 0.91% | 35.315 | 35.655 | 240 |
| 04 Nov 2024 | 35.225 | 0.26 | 0.74% | 34.83 | 35.535 | 4 |
| 01 Nov 2024 | 34.965 | 0.18 | 0.50% | 34.965 | 34.965 | 0 |
| 31 Oct 2024 | 34.79 | -0.13 | -0.36% | 34.79 | 34.79 | 0 |
| 30 Oct 2024 | 34.915 | -0.30 | -0.84% | 34.915 | 34.915 | 1 |
| 29 Oct 2024 | 35.21 | -0.04 | -0.10% | 35.21 | 35.21 | 1 |
| 28 Oct 2024 | 35.245 | -0.22 | -0.62% | 35.245 | 35.245 | 10 |
| 25 Oct 2024 | 35.465 | 0.00 | 0.00% | 35.465 | 35.465 | 0 |
| 24 Oct 2024 | 35.465 | -0.03 | -0.07% | 35.465 | 35.465 | 0 |
| 23 Oct 2024 | 35.49 | -0.05 | -0.13% | 35.48 | 35.56 | 2 |
| 22 Oct 2024 | 35.535 | 0.14 | 0.41% | 35.535 | 35.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
