Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Ind Mtls Enh (META)
Wt Ind Mtls Enh (META) Historical

META Wt Ind Mtls Enh

36.05

0.00 (0.00%)

Last Updated: 10:10:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Ind Mtls Enh	LSE:META	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.05	35.37	35.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:10:52

Wt Ind Mtls Enh (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	36.05	0.45	1.28%	36.05	36.05	0
03 May 2024	35.595	0.35	1.01%	35.10	36.07	6
02 May 2024	35.24	-0.25	-0.70%	35.24	35.24	0
01 May 2024	35.49	-0.38	-1.05%	35.49	35.49	0
30 Apr 2024	35.865	-0.18	-0.50%	35.865	35.865	0
29 Apr 2024	36.045	0.52	1.45%	36.045	36.045	0
26 Apr 2024	35.53	0.11	0.30%	35.53	35.53	0
25 Apr 2024	35.425	0.10	0.28%	35.425	35.425	0
24 Apr 2024	35.325	0.35	0.99%	35.325	35.325	0
23 Apr 2024	34.98	-0.59	-1.64%	34.595	35.56	308
22 Apr 2024	35.565	-0.14	-0.38%	35.565	35.565	0
19 Apr 2024	35.70	0.54	1.52%	35.29	36.185	18,184
18 Apr 2024	35.165	0.30	0.85%	34.27	35.365	10
17 Apr 2024	34.87	0.63	1.84%	34.87	34.87	0
16 Apr 2024	34.24	-0.45	-1.28%	33.825	34.485	1,500
15 Apr 2024	34.685	0.09	0.26%	34.685	34.685	0
12 Apr 2024	34.595	0.56	1.65%	34.395	35.28	28
11 Apr 2024	34.035	-0.29	-0.83%	34.035	34.035	0
10 Apr 2024	34.32	0.09	0.28%	33.84	34.58	30
09 Apr 2024	34.225	0.19	0.54%	34.225	34.225	0
08 Apr 2024	34.04	0.27	0.81%	34.04	34.04	0

Download more Wt Ind Mtls Enh Historical Data

Wt Ind Mtls Enh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions