We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Heating Oil | LSE:HEAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.1425 | 20.725 | 21.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 21.1425 | -0.25 | -1.18% | 21.1425 | 21.1425 | 0 |
| 18 Dec 2024 | 21.395 | 0.50 | 2.39% | 21.395 | 21.395 | 0 |
| 17 Dec 2024 | 20.895 | -0.37 | -1.75% | 20.895 | 20.895 | 0 |
| 16 Dec 2024 | 21.2675 | -0.10 | -0.48% | 21.2675 | 21.38 | 394 |
| 13 Dec 2024 | 21.37 | 0.51 | 2.46% | 21.37 | 21.37 | 0 |
| 12 Dec 2024 | 20.8575 | -0.07 | -0.32% | 20.8575 | 20.8575 | 0 |
| 11 Dec 2024 | 20.925 | 0.23 | 1.12% | 20.925 | 20.925 | 0 |
| 10 Dec 2024 | 20.6925 | 0.08 | 0.41% | 20.6925 | 20.6925 | 0 |
| 09 Dec 2024 | 20.6075 | 0.47 | 2.33% | 20.6075 | 20.6075 | 0 |
| 06 Dec 2024 | 20.1375 | -0.26 | -1.26% | 20.13 | 20.155 | 10,000 |
| 05 Dec 2024 | 20.395 | -0.23 | -1.10% | 20.385 | 20.395 | 70 |
| 04 Dec 2024 | 20.6225 | -0.37 | -1.76% | 20.6225 | 20.6225 | 0 |
| 03 Dec 2024 | 20.9925 | 0.35 | 1.71% | 20.99 | 20.9925 | 698 |
| 02 Dec 2024 | 20.64 | -0.46 | -2.16% | 20.64 | 20.64 | 0 |
| 29 Nov 2024 | 21.095 | 0.25 | 1.21% | 20.97 | 21.095 | 40,000 |
| 28 Nov 2024 | 20.8425 | -0.20 | -0.95% | 20.8425 | 20.8425 | 0 |
| 27 Nov 2024 | 21.0425 | -0.40 | -1.84% | 21.0425 | 21.0425 | 0 |
| 26 Nov 2024 | 21.4375 | 0.42 | 2.01% | 21.4375 | 21.4375 | 0 |
| 25 Nov 2024 | 21.015 | -0.53 | -2.47% | 21.015 | 21.015 | 0 |
| 22 Nov 2024 | 21.5475 | 0.19 | 0.88% | 21.5475 | 21.5475 | 2 |
| 21 Nov 2024 | 21.36 | 0.21 | 1.00% | 21.36 | 21.36 | 0 |
| 20 Nov 2024 | 21.1475 | -0.13 | -0.62% | 21.1475 | 21.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
