We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Heating Oil | LSE:HEAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 1.86% | 23.80 | 23.645 | 23.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.98 | 23.98 | 23.98 | 8 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.80 | 0.44 | 1.86% | 23.80 | 23.98 | 8 |
| 16 May 2024 | 23.365 | 0.01 | 0.06% | 23.365 | 23.365 | 0 |
| 15 May 2024 | 23.35 | 0.14 | 0.59% | 23.35 | 23.35 | 0 |
| 14 May 2024 | 23.2125 | -0.29 | -1.23% | 23.2125 | 23.2125 | 0 |
| 13 May 2024 | 23.5025 | -0.05 | -0.21% | 23.5025 | 23.5025 | 0 |
| 10 May 2024 | 23.5525 | -0.22 | -0.92% | 23.5525 | 23.5525 | 0 |
| 09 May 2024 | 23.77 | 0.07 | 0.30% | 23.77 | 23.77 | 0 |
| 08 May 2024 | 23.70 | 0.11 | 0.47% | 23.70 | 23.70 | 0 |
| 07 May 2024 | 23.59 | 0.14 | 0.59% | 23.59 | 23.59 | 499 |
| 03 May 2024 | 23.4525 | 0.14 | 0.58% | 23.4525 | 23.4525 | 0 |
| 02 May 2024 | 23.3175 | -0.33 | -1.40% | 23.3175 | 23.3175 | 0 |
| 01 May 2024 | 23.6475 | -0.53 | -2.18% | 23.6475 | 23.6475 | 0 |
| 30 Apr 2024 | 24.175 | -0.28 | -1.13% | 24.175 | 24.175 | 0 |
| 29 Apr 2024 | 24.4525 | -0.17 | -0.69% | 24.4525 | 24.4525 | 0 |
| 26 Apr 2024 | 24.6225 | 0.40 | 1.66% | 24.6225 | 24.6225 | 0 |
| 25 Apr 2024 | 24.22 | -0.28 | -1.12% | 24.22 | 24.22 | 0 |
| 24 Apr 2024 | 24.495 | -0.10 | -0.39% | 24.335 | 24.495 | 20 |
| 23 Apr 2024 | 24.59 | 0.22 | 0.90% | 24.59 | 24.59 | 0 |
| 22 Apr 2024 | 24.37 | 0.06 | 0.25% | 24.37 | 24.37 | 0 |
| 19 Apr 2024 | 24.31 | 0.01 | 0.05% | 24.31 | 24.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
