We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Grains | LSE:AGGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.60% | 325.45 | 325.30 | 325.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 325.45 | 1.95 | 0.60% | 325.45 | 325.45 | 0 |
| 09 May 2024 | 323.50 | -2.25 | -0.69% | 323.50 | 323.50 | 0 |
| 08 May 2024 | 325.75 | -5.55 | -1.68% | 325.75 | 325.75 | 0 |
| 07 May 2024 | 331.30 | 9.70 | 3.02% | 326.80 | 331.30 | 8,927 |
| 03 May 2024 | 321.60 | 6.15 | 1.95% | 320.90 | 323.20 | 6,439 |
| 02 May 2024 | 315.45 | 4.40 | 1.41% | 315.45 | 315.45 | 0 |
| 01 May 2024 | 311.05 | 0.75 | 0.24% | 311.05 | 311.40 | 11,407 |
| 30 Apr 2024 | 310.30 | -2.25 | -0.72% | 310.30 | 313.70 | 1 |
| 29 Apr 2024 | 312.55 | -5.55 | -1.74% | 312.55 | 315.60 | 21 |
| 26 Apr 2024 | 318.10 | 4.15 | 1.32% | 314.60 | 318.10 | 733 |
| 25 Apr 2024 | 313.95 | -2.15 | -0.68% | 313.95 | 314.20 | 3,668 |
| 24 Apr 2024 | 316.10 | 3.65 | 1.17% | 316.10 | 316.40 | 4,150 |
| 23 Apr 2024 | 312.45 | -2.20 | -0.70% | 312.45 | 312.45 | 0 |
| 22 Apr 2024 | 314.65 | 10.35 | 3.40% | 314.65 | 314.70 | 5,574 |
| 19 Apr 2024 | 304.30 | 3.75 | 1.25% | 303.90 | 304.30 | 1 |
| 18 Apr 2024 | 300.55 | -3.70 | -1.22% | 300.55 | 300.55 | 0 |
| 17 Apr 2024 | 304.25 | -0.30 | -0.10% | 303.20 | 304.25 | 1 |
| 16 Apr 2024 | 304.55 | -0.15 | -0.05% | 304.40 | 304.70 | 8 |
| 15 Apr 2024 | 304.70 | -1.90 | -0.62% | 304.70 | 306.40 | 199 |
| 12 Apr 2024 | 306.60 | 2.40 | 0.79% | 306.60 | 306.60 | 0 |
| 11 Apr 2024 | 304.20 | -1.45 | -0.47% | 304.20 | 304.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
