We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x � | LSE:3LGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.00 | -2.68% | 3,711.00 | 3,696.00 | 3,738.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,813.00 | -33.50 | -0.87% | 3,702.50 | 3,871.00 | 1,491 |
| 01 May 2024 | 3,846.50 | 56.00 | 1.48% | 3,763.50 | 3,873.50 | 940 |
| 30 Apr 2024 | 3,790.50 | -193.00 | -4.84% | 3,737.50 | 3,916.00 | 2,292 |
| 29 Apr 2024 | 3,983.50 | -10.00 | -0.25% | 3,908.00 | 4,053.50 | 735 |
| 26 Apr 2024 | 3,993.50 | 16.00 | 0.40% | 3,960.50 | 4,098.00 | 810 |
| 25 Apr 2024 | 3,977.50 | -21.00 | -0.53% | 3,860.00 | 4,072.50 | 963 |
| 24 Apr 2024 | 3,998.50 | 28.00 | 0.71% | 3,863.00 | 4,053.50 | 266 |
| 23 Apr 2024 | 3,970.50 | -75.00 | -1.85% | 3,813.50 | 4,028.00 | 1,549 |
| 22 Apr 2024 | 4,045.50 | -301.50 | -6.94% | 4,005.00 | 4,231.50 | 3,535 |
| 19 Apr 2024 | 4,347.00 | 64.50 | 1.51% | 4,195.00 | 4,396.00 | 2,322 |
| 18 Apr 2024 | 4,282.50 | -16.50 | -0.38% | 4,186.50 | 4,362.00 | 2,529 |
| 17 Apr 2024 | 4,299.00 | 22.00 | 0.51% | 4,228.50 | 4,381.00 | 1,278 |
| 16 Apr 2024 | 4,277.00 | 157.00 | 3.81% | 4,158.00 | 4,379.00 | 1,345 |
| 15 Apr 2024 | 4,120.00 | -239.00 | -5.48% | 3,950.00 | 4,196.00 | 1,657 |
| 12 Apr 2024 | 4,359.00 | 319.00 | 7.90% | 4,299.50 | 4,556.00 | 2,359 |
| 11 Apr 2024 | 4,040.00 | 12.00 | 0.30% | 3,933.50 | 4,103.50 | 26 |
| 10 Apr 2024 | 4,028.00 | -6.50 | -0.16% | 3,892.50 | 4,141.00 | 334 |
| 09 Apr 2024 | 4,034.50 | 71.00 | 1.79% | 3,996.00 | 4,170.50 | 4,146 |
| 08 Apr 2024 | 3,963.50 | 17.50 | 0.44% | 3,883.50 | 4,066.50 | 560 |
| 05 Apr 2024 | 3,946.00 | 169.00 | 4.47% | 3,101.00 | 3,985.50 | 3,243 |
| 04 Apr 2024 | 3,777.00 | -15.50 | -0.41% | 3,696.00 | 3,834.00 | 5,453 |
| 03 Apr 2024 | 3,792.50 | 162.50 | 4.48% | 3,078.50 | 3,796.00 | 1,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
