We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x � | LSE:3LGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 161.50 | 3.25% | 5,127.00 | 5,124.00 | 5,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,166.50 | 4,952.50 | 4,983.00 | 1,538 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,965.50 | 91.00 | 1.87% | 4,888.00 | 5,075.00 | 411 |
| 06 Jan 2025 | 4,874.50 | -71.50 | -1.45% | 4,735.00 | 4,968.00 | 5,133 |
| 03 Jan 2025 | 4,946.00 | -104.00 | -2.06% | 4,915.50 | 5,077.50 | 4,273 |
| 02 Jan 2025 | 5,050.00 | 390.50 | 8.38% | 4,826.00 | 5,079.50 | 4,327 |
| 31 Dec 2024 | 4,659.50 | 0.00 | 0.00% | 4,659.50 | 4,659.50 | 20 |
| 30 Dec 2024 | 4,659.50 | -110.50 | -2.32% | 4,642.00 | 4,808.50 | 1,635 |
| 27 Dec 2024 | 4,770.00 | 7.00 | 0.15% | 4,701.50 | 4,879.50 | 5,760 |
| 24 Dec 2024 | 4,763.00 | 0.00 | 0.00% | 4,763.00 | 4,763.00 | 23 |
| 23 Dec 2024 | 4,763.00 | -67.50 | -1.40% | 4,725.50 | 4,819.00 | 1,684 |
| 20 Dec 2024 | 4,830.50 | 189.50 | 4.08% | 4,637.00 | 4,921.00 | 1,887 |
| 19 Dec 2024 | 4,641.00 | -201.50 | -4.16% | 4,581.50 | 4,820.00 | 3,044 |
| 18 Dec 2024 | 4,842.50 | 8.50 | 0.18% | 4,799.50 | 4,888.50 | 1,910 |
| 17 Dec 2024 | 4,834.00 | -92.50 | -1.88% | 4,768.50 | 4,965.50 | 2,387 |
| 16 Dec 2024 | 4,926.50 | -83.00 | -1.66% | 4,920.50 | 5,093.00 | 410 |
| 13 Dec 2024 | 5,009.50 | -99.50 | -1.95% | 4,945.50 | 5,200.50 | 1,198 |
| 12 Dec 2024 | 5,109.00 | -296.00 | -5.48% | 5,062.50 | 5,431.50 | 5,659 |
| 11 Dec 2024 | 5,405.00 | 242.50 | 4.70% | 5,161.00 | 5,449.50 | 3,182 |
| 10 Dec 2024 | 5,162.50 | 135.50 | 2.70% | 4,974.50 | 5,217.50 | 1,363 |
| 09 Dec 2024 | 5,027.00 | 151.00 | 3.10% | 4,928.00 | 5,107.00 | 1,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
