Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gold 1x Sh (SBUL)
Wt Gold 1x Sh (SBUL) Historical

SBUL Wt Gold 1x Sh

12.72

-0.0575 (-0.45%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Gold 1x Sh	LSE:SBUL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0575	-0.45%	12.72	12.71	12.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Wt Gold 1x Sh (SBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	12.7775	-0.01	-0.04%	12.765	12.78	5,812
02 Dec 2024	12.7825	0.09	0.73%	12.78	12.87	8,590
29 Nov 2024	12.69	-0.09	-0.72%	12.69	12.69	0
28 Nov 2024	12.7825	0.00	-0.02%	12.7825	12.7825	1
27 Nov 2024	12.785	-0.06	-0.45%	12.785	12.79	1,923
26 Nov 2024	12.8425	0.02	0.18%	12.82	12.91	13,760
25 Nov 2024	12.82	0.33	2.62%	12.635	12.825	3,079
22 Nov 2024	12.4925	-0.16	-1.26%	12.31	12.4925	1,335
21 Nov 2024	12.6525	-0.09	-0.67%	12.635	12.69	1,530
20 Nov 2024	12.7375	-0.12	-0.93%	12.7375	12.775	493
19 Nov 2024	12.8575	-0.06	-0.45%	12.61	13.09	1,302
18 Nov 2024	12.915	-0.23	-1.73%	12.91	12.96	3,079
15 Nov 2024	13.1425	0.05	0.36%	13.11	13.145	1,853
14 Nov 2024	13.095	0.11	0.83%	13.095	13.20	14,183
13 Nov 2024	12.9875	0.02	0.15%	12.91	13.04	544
12 Nov 2024	12.9675	0.08	0.64%	12.91	12.98	2,448
11 Nov 2024	12.885	0.34	2.69%	12.645	12.885	15,880
08 Nov 2024	12.5475	0.02	0.16%	12.52	12.555	6,097
07 Nov 2024	12.5275	-0.11	-0.83%	12.495	12.68	3,863
06 Nov 2024	12.6325	0.32	2.58%	12.52	12.67	4,679
05 Nov 2024	12.315	0.00	0.02%	12.265	12.32	597
04 Nov 2024	12.3125	0.03	0.22%	12.285	12.325	1,725

Download more Wt Gold 1x Sh Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions