ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Gold 1x Sh	LSE:SBUL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-1.43%	13.77	13.78	13.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Wt Gold 1x Sh (SBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	13.77	-0.20	-1.43%	13.77	13.77	0
09 May 2024	13.97	-0.09	-0.62%	13.97	13.97	0
08 May 2024	14.0575	-0.03	-0.20%	14.0575	14.0575	0
07 May 2024	14.085	-0.13	-0.90%	14.07	14.085	11,907
03 May 2024	14.2125	0.08	0.53%	14.17	14.255	4,495
02 May 2024	14.1375	0.05	0.34%	14.12	14.1375	3,669
01 May 2024	14.09	-0.06	-0.42%	14.09	14.15	10,349
30 Apr 2024	14.15	0.24	1.69%	14.15	14.165	4,453
29 Apr 2024	13.915	-0.02	-0.16%	13.915	13.955	150
26 Apr 2024	13.9375	-0.01	-0.04%	13.865	13.965	3,741
25 Apr 2024	13.9425	0.01	0.05%	13.9425	13.9425	0
24 Apr 2024	13.935	-0.05	-0.34%	13.935	13.935	0
23 Apr 2024	13.9825	0.06	0.47%	13.9825	13.9825	0
22 Apr 2024	13.9175	0.34	2.50%	13.78	13.9175	1,263
19 Apr 2024	13.5775	-0.05	-0.37%	13.5775	13.5775	0
18 Apr 2024	13.6275	0.01	0.11%	13.6275	13.64	475
17 Apr 2024	13.6125	-0.03	-0.22%	13.57	13.6125	8
16 Apr 2024	13.6425	-0.16	-1.16%	13.6425	13.645	1,104
15 Apr 2024	13.8025	0.26	1.90%	13.785	13.815	482
12 Apr 2024	13.545	-0.33	-2.40%	13.44	13.81	370