We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse100 3x S | LSE:3UKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.95 | 1.97% | 256.50 | 256.10 | 256.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.30 | 252.10 | 252.10 | 156,858 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 256.50 | 4.95 | 1.97% | 252.10 | 257.30 | 156,858 |
| 24 Jun 2024 | 251.55 | -5.75 | -2.23% | 250.80 | 257.70 | 88,000 |
| 21 Jun 2024 | 257.30 | 3.35 | 1.32% | 253.15 | 262.50 | 83,022 |
| 20 Jun 2024 | 253.95 | -6.15 | -2.36% | 253.60 | 264.20 | 259,784 |
| 19 Jun 2024 | 260.10 | -1.30 | -0.50% | 259.50 | 264.50 | 120,895 |
| 18 Jun 2024 | 261.40 | -4.90 | -1.84% | 261.10 | 262.40 | 11,301 |
| 17 Jun 2024 | 266.30 | 0.70 | 0.26% | 261.55 | 268.70 | 171,762 |
| 14 Jun 2024 | 265.60 | 1.15 | 0.43% | 260.65 | 269.05 | 267,691 |
| 13 Jun 2024 | 264.45 | 5.35 | 2.06% | 259.00 | 265.65 | 231,464 |
| 12 Jun 2024 | 259.10 | -7.00 | -2.63% | 256.65 | 264.60 | 384,212 |
| 11 Jun 2024 | 266.10 | 7.80 | 3.02% | 254.70 | 268.75 | 219,783 |
| 10 Jun 2024 | 258.30 | 3.00 | 1.18% | 257.80 | 262.15 | 357,929 |
| 07 Jun 2024 | 255.30 | 3.50 | 1.39% | 252.80 | 266.75 | 84,251 |
| 06 Jun 2024 | 251.80 | -3.85 | -1.51% | 248.05 | 256.65 | 77,437 |
| 05 Jun 2024 | 255.65 | -2.15 | -0.83% | 253.55 | 266.50 | 181,061 |
| 04 Jun 2024 | 257.80 | 3.10 | 1.22% | 255.65 | 261.00 | 158,631 |
| 03 Jun 2024 | 254.70 | 0.50 | 0.20% | 246.50 | 263.30 | 334,041 |
| 31 May 2024 | 254.20 | -3.80 | -1.47% | 252.15 | 257.30 | 138,329 |
| 30 May 2024 | 258.00 | -4.20 | -1.60% | 254.35 | 266.15 | 144,929 |
| 29 May 2024 | 262.20 | 7.35 | 2.88% | 255.00 | 263.05 | 384,970 |
| 28 May 2024 | 254.85 | 5.45 | 2.19% | 246.80 | 256.95 | 539,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
