ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HEDJ Wt Eur Eq Usd H

24.775
-0.035 (-0.14%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.035 -0.14% 24.775 24.74 24.805 24.8275 24.5075 24.565 188 16:35:14

Net Asset Value(s)

20/12/2024 10:30am

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Intraday Stock Chart


Saturday 21 December 2024

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 19-December-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/12/2024IE00BDVPNG1311442630USD786,359,104.0668.7219
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/12/2024IE00BFNNN2362138805EUR180,227,518.0084.2655
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/12/2024IE00BFNNN459111059GBP9,889,860.1189.0505
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/12/2024IE00BZ0XVF52637026USD53,653,804.5684.2255
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/12/2024IE00BZ0XVG6965246USD7,880,803.53120.786
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/12/2024IE00BFNNN01277525USD7,492,032.5496.6402
WisdomTree Battery Solutions UCITS ETF - USD Acc19/12/2024IE00BKLF1R755169258USD152,963,605.3129.591
WisdomTree BioRevolution UCITS ETF - USD ACC19/12/2024IE000O8KMPM1212000USD3,277,634.9915.4605
WisdomTree Broad Commodities UCITS ETF - USD Acc19/12/2024IE00BKY4W12724175000USD263,383,334.5710.8949
WisdomTree Cloud Computing UCITS ETF - USD Acc19/12/2024IE00BJGWQN728494863USD320,348,575.3737.7109
WisdomTree Cybersecurity UCITS ETF - USD Acc19/12/2024IE00BLPK35778137520USD230,857,337.0528.3695
WisdomTree Emerging Markets Equity Income UCITS ETF19/12/2024IE00BQQ3Q0679084613USD131,213,757.5614.4435
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/12/2024IE00BDF12W49772695USD20,129,149.4726.0506
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc19/12/2024IE00BM9TSP27580000USD12,346,123.1421.2864
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/12/2024IE00BQZJBM261630000USD32,000,946.7619.6325
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/12/2024IE00BDVPNV6312769636EUR130,563,950.2110.2246
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/12/2024IE00BDVPNS353554839USD39,517,548.0111.1166
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/12/2024IE00BG88WL21355000CHF4,277,377.2112.0489
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/12/2024IE00BG88WG771520000EUR17,907,033.7311.7809
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/12/2024IE00BG88WH842646207GBP33,350,862.2512.6033
WisdomTree Enhanced Commodity UCITS ETF - USD19/12/2024IE00BZ1GHD377676448USD100,730,079.6513.122
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/12/2024IE00BYMLZY749226731USD132,816,385.5914.3947
WisdomTree Europe Equity Income UCITS ETF19/12/2024IE00BQZJBX312655643EUR31,131,177.1111.7227
WisdomTree Europe Equity Income UCITS ETF Acc19/12/2024IE00BDF16007183089EUR3,353,185.3018.3145
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/12/2024IE00BYQCZT1195208CHF2,167,898.2122.7701
WisdomTree Europe Equity UCITS ETF - EUR Acc19/12/2024IE00BYQCZX56356411EUR8,709,518.8524.4367
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/12/2024IE00BYQCZQ89132327GBP1,894,556.1714.3172
WisdomTree Europe Equity UCITS ETF - USD Hedged19/12/2024IE00BVXBH163888472USD22,027,699.7724.7928
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/12/2024IE00BYQCZP72925240USD29,702,663.6332.1027
WisdomTree Europe Small Cap Dividend UCITS ETF19/12/2024IE00BQZJC5271502677EUR27,355,709.4818.2047
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/12/2024IE00BDF161141281392EUR25,092,155.9119.582
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/12/2024IE00BZ56SY76363022EUR6,926,690.3119.0806
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/12/2024IE00BZ56TQ671642687EUR38,782,882.6123.6094
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/12/2024IE00BZ56RN9611018390USD374,495,437.9933.9882
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/12/2024IE00BZ56SW5218391697USD729,379,087.3539.6581
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/12/2024IE00BYQCZL35322797CHF12,114,181.2037.5288
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/12/2024IE00BYQCZJ13787346EUR26,452,008.7333.5964
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/12/2024IE00BYQCZF74771677GBP16,068,843.9020.8233
WisdomTree Japan Equity UCITS ETF - USD Acc19/12/2024IE00BYQCZN584898962USD136,973,097.6127.9596
WisdomTree Japan Equity UCITS ETF - USD Hedged19/12/2024IE00BVXC48542227125USD75,263,493.0833.794
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/12/2024IE00BYQCZD501521205USD63,700,969.9541.8753
WisdomTree New Economy Real Estate UCITS ETF USD19/12/2024IE000X9TLGN866471USD1,302,829.1719.6
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/12/2024IE000MO2MB07143642USD2,948,304.2220.5254
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/12/2024IE000LG4J7E7150000USD2,368,867.7715.7925
WisdomTree US Equity Income UCITS ETF19/12/2024IE00BQZJBQ631700330USD42,450,581.2324.9661
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/12/2024IE00BD6RZW2335263EUR804,187.0922.8054
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/12/2024IE00BD6RZZ5332218GBP688,335.9321.3649
WisdomTree US Equity Income UCITS ETF Acc19/12/2024IE00BD6RZT931794999USD53,962,546.3430.0627
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/12/2024IE00BZ56RD983158709USD131,342,560.1741.5811
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/12/2024IE00BZ56RG208981299USD424,825,991.4747.3012
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/12/2024IE00BJFN5P63478313USD24,290,061.5850.7828
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/12/2024IE00BJJYYX674236527USD243,367,912.4757.4451
WisdomTree Blockchain UCITS ETF - USD Acc19/12/2024IE000940RNE6619500USD29,004,292.5746.8189
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc19/12/2024IE000TB3YTV460000USD1,910,602.1731.8434
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/12/2024IE0007M3MLF3265679EUR4,993,339.0618.7946
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged19/12/2024IE000LRRPK6061678GBP1,158,194.4318.7781
WisdomTree Renewable Energy UCITS ETF - USD Acc19/12/2024IE000P3D0W6090000USD1,436,197.8215.9578
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/12/2024IE000CXVOXQ1144063EUR2,559,574.5617.7671
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged19/12/2024IE000IGMB3E167729GBP1,205,933.9317.8053
WisdomTree US Efficient Core UCITS ETF - USD Acc19/12/2024IE000KF370H3608000USD20,493,281.5233.7061
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP19/12/2024IE0003UH9270417631GBP11,880,421.4328.4472
WisdomTree Megatrends UCITS ETF - USD Acc19/12/2024IE0000902GT6531000USD15,377,018.3028.9586
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)19/12/2024IE00030Y2P4165981USD702,826,891.4910651.959
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc19/12/2024IE000KHX9DX680000USD1,983,058.1324.7882
WisdomTree US Quality Growth UCITS ETF - USD Acc19/12/2024IE000YGEAK03420000USD13,262,023.0431.5762
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc19/12/2024IE000XNILW2012809000USD323,810,309.8125.2799
WisdomTree Global Efficient Core UCITS ETF - USD Acc19/12/2024IE00077IIPQ8180000USD4,489,675.9524.9426

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

Your Recent History

Delayed Upgrade Clock