We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.035 | -0.14% | 24.775 | 24.74 | 24.805 | 24.8275 | 24.5075 | 24.565 | 188 | 16:35:14 |
From Nov 2024 to Dec 2024
| WisdomTree Issuer plc – Daily Fund Prices | 06-December-24 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 06/12/2024 | IE00BDVPNG13 | 11520630 | USD | 825,081,691.45 | 71.6178 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 06/12/2024 | IE00BFNNN236 | 2084080 | EUR | 176,277,433.48 | 84.5829 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 06/12/2024 | IE00BFNNN459 | 100960 | GBP | 9,019,556.03 | 89.3379 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 06/12/2024 | IE00BZ0XVF52 | 634720 | USD | 54,040,055.36 | 85.14 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 06/12/2024 | IE00BZ0XVG69 | 64191 | USD | 7,837,560.86 | 122.0975 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 06/12/2024 | IE00BFNNN012 | 76889 | USD | 7,455,022.15 | 96.9582 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 06/12/2024 | IE00BKLF1R75 | 5169258 | USD | 163,598,615.54 | 31.6484 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 06/12/2024 | IE000O8KMPM1 | 232000 | USD | 3,988,452.39 | 17.1916 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 06/12/2024 | IE00BKY4W127 | 24150000 | USD | 265,223,015.30 | 10.9823 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 06/12/2024 | IE00BJGWQN72 | 8433863 | USD | 344,032,361.19 | 40.7918 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 06/12/2024 | IE00BLPK3577 | 7748520 | USD | 233,296,937.17 | 30.1086 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 06/12/2024 | IE00BQQ3Q067 | 8722433 | USD | 129,007,283.45 | 14.7903 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 06/12/2024 | IE00BDF12W49 | 765587 | USD | 20,422,819.74 | 26.676 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 06/12/2024 | IE00BM9TSP27 | 580000 | USD | 12,678,746.86 | 21.8599 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 06/12/2024 | IE00BQZJBM26 | 1755000 | USD | 35,463,557.76 | 20.2072 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 06/12/2024 | IE00BDVPNV63 | 12744636 | EUR | 132,710,456.04 | 10.413 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 06/12/2024 | IE00BDVPNS35 | 3529839 | USD | 39,933,383.75 | 11.3131 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 06/12/2024 | IE00BG88WL21 | 390000 | CHF | 4,796,174.41 | 12.2979 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 06/12/2024 | IE00BG88WG77 | 1520000 | EUR | 18,256,110.91 | 12.0106 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 06/12/2024 | IE00BG88WH84 | 2646207 | GBP | 33,977,653.33 | 12.8401 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 06/12/2024 | IE00BZ1GHD37 | 7726448 | USD | 103,260,964.15 | 13.3646 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 06/12/2024 | IE00BYMLZY74 | 9351731 | USD | 137,104,976.46 | 14.6609 | |
| WisdomTree Europe Equity Income UCITS ETF | 06/12/2024 | IE00BQZJBX31 | 2745330 | EUR | 33,080,326.50 | 12.0497 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 06/12/2024 | IE00BDF16007 | 180089 | EUR | 3,390,250.17 | 18.8254 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 06/12/2024 | IE00BYQCZT11 | 95208 | CHF | 2,217,439.20 | 23.2905 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 06/12/2024 | IE00BYQCZX56 | 356411 | EUR | 8,901,200.45 | 24.9745 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 06/12/2024 | IE00BYQCZQ89 | 132327 | GBP | 1,935,167.70 | 14.6241 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 06/12/2024 | IE00BVXBH163 | 1004369 | USD | 25,443,067.01 | 25.3324 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 06/12/2024 | IE00BYQCZP72 | 905240 | USD | 29,693,446.78 | 32.8017 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 06/12/2024 | IE00BQZJC527 | 1493667 | EUR | 27,777,122.95 | 18.5966 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 06/12/2024 | IE00BDF16114 | 1289768 | EUR | 25,799,943.80 | 20.0036 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 06/12/2024 | IE00BZ56SY76 | 363022 | EUR | 7,128,674.13 | 19.637 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 06/12/2024 | IE00BZ56TQ67 | 1642687 | EUR | 39,913,800.01 | 24.2979 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 06/12/2024 | IE00BZ56RN96 | 11032689 | USD | 392,566,491.78 | 35.5821 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 06/12/2024 | IE00BZ56SW52 | 18384813 | USD | 763,298,081.98 | 41.5179 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 06/12/2024 | IE00BYQCZL35 | 306240 | CHF | 11,524,122.34 | 37.631 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 06/12/2024 | IE00BYQCZJ13 | 779048 | EUR | 26,217,190.65 | 33.6529 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 06/12/2024 | IE00BYQCZF74 | 771677 | GBP | 16,087,820.40 | 20.8479 | |
| WisdomTree Japan Equity UCITS ETF - USD Acc | 06/12/2024 | IE00BYQCZN58 | 4842219 | USD | 142,842,845.26 | 29.4995 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 06/12/2024 | IE00BVXC4854 | 2320157 | USD | 78,492,476.79 | 33.8307 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 06/12/2024 | IE00BYQCZD50 | 1510544 | USD | 63,324,217.46 | 41.9215 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 06/12/2024 | IE000X9TLGN8 | 36471 | USD | 775,194.83 | 21.2551 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 06/12/2024 | IE000MO2MB07 | 143642 | USD | 3,197,335.76 | 22.2591 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 06/12/2024 | IE000LG4J7E7 | 150000 | USD | 2,539,837.81 | 16.9323 | |
| WisdomTree US Equity Income UCITS ETF | 06/12/2024 | IE00BQZJBQ63 | 1669550 | USD | 44,244,448.59 | 26.5008 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 06/12/2024 | IE00BD6RZW23 | 75051 | EUR | 1,820,804.82 | 24.2609 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 06/12/2024 | IE00BD6RZZ53 | 32218 | GBP | 731,459.74 | 22.7034 | |
| WisdomTree US Equity Income UCITS ETF Acc | 06/12/2024 | IE00BD6RZT93 | 1788743 | USD | 57,080,156.21 | 31.9108 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 06/12/2024 | IE00BZ56RD98 | 3135699 | USD | 136,746,184.07 | 43.6095 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 06/12/2024 | IE00BZ56RG20 | 9117526 | USD | 452,307,655.61 | 49.6086 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 06/12/2024 | IE00BJFN5P63 | 465887 | USD | 23,622,851.52 | 50.7051 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 06/12/2024 | IE00BJJYYX67 | 4003310 | USD | 229,618,999.34 | 57.3573 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 06/12/2024 | IE000940RNE6 | 509500 | USD | 28,330,596.84 | 55.6047 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 06/12/2024 | IE000TB3YTV4 | 60000 | USD | 1,961,980.79 | 32.6997 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 06/12/2024 | IE0007M3MLF3 | 265679 | EUR | 5,185,881.18 | 19.5193 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 06/12/2024 | IE000LRRPK60 | 61678 | GBP | 1,201,980.10 | 19.488 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 06/12/2024 | IE000P3D0W60 | 90000 | USD | 1,555,081.61 | 17.2787 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 06/12/2024 | IE000CXVOXQ1 | 154188 | EUR | 2,877,266.82 | 18.6608 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 06/12/2024 | IE000IGMB3E1 | 67729 | GBP | 1,265,485.31 | 18.6845 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 06/12/2024 | IE000KF370H3 | 608000 | USD | 21,543,277.31 | 35.433 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 06/12/2024 | IE0003UH9270 | 417631 | GBP | 12,337,793.16 | 29.5423 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 06/12/2024 | IE0000902GT6 | 531000 | USD | 16,822,671.11 | 31.6811 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 06/12/2024 | IE00030Y2P41 | 65961 | USD | 735,563,480.06 | 11151.491 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 06/12/2024 | IE000KHX9DX6 | 140000 | USD | 3,789,136.84 | 27.0653 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 06/12/2024 | IE000YGEAK03 | 380000 | USD | 12,144,703.51 | 31.9597 | |
| WisdomTree Global Sustainable Equity UCITS ETF - USD Acc | 06/12/2024 | IE000XNILW20 | 12809000 | USD | 338,473,996.19 | 26.4247 | |
| WisdomTree Global Efficient Core UCITS ETF - USD Acc | 06/12/2024 | IE00077IIPQ8 | 120000 | USD | 3,172,743.10 | 26.4395 | |
1 Year Wt Eur Eq Usd H Chart |
1 Month Wt Eur Eq Usd H Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
