ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,145.69
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Eur Eq Usd H (HEDJ)

  7. Wt Eur Eq Usd H (HEDJ) News

HEDJ Wt Eur Eq Usd H

24.775
-0.035 (-0.14%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.035 -0.14% 24.775 24.74 24.805 24.8275 24.5075 24.565 188 16:35:14

Net Asset Value(s)

14/11/2024 11:35am

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Historical Stock Chart


From Oct 2024 to Dec 2024

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 13-November-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/11/2024IE00BDVPNG1311604630USD782,955,518.7067.4692
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged13/11/2024IE00BFNNN2361700806EUR142,865,229.7183.9985
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged13/11/2024IE00BFNNN459103960GBP9,214,321.1888.6333
WisdomTree AT1 CoCo Bond UCITS ETF - USD13/11/2024IE00BZ0XVF52634220USD53,624,652.8184.5521
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc13/11/2024IE00BZ0XVG6962191USD7,540,933.26121.2544
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged13/11/2024IE00BFNNN01279391USD7,636,400.3196.1872
WisdomTree Battery Solutions UCITS ETF - USD Acc13/11/2024IE00BKLF1R755103258USD154,941,892.0330.3614
WisdomTree BioRevolution UCITS ETF - USD ACC13/11/2024IE000O8KMPM1222000USD3,785,325.2817.051
WisdomTree Broad Commodities UCITS ETF - USD Acc13/11/2024IE00BKY4W12724100000USD261,847,855.3810.8651
WisdomTree Cloud Computing UCITS ETF - USD Acc13/11/2024IE00BJGWQN729401863USD350,774,522.5137.309
WisdomTree Cybersecurity UCITS ETF - USD Acc13/11/2024IE00BLPK35777638520USD210,823,145.5127.6
WisdomTree Emerging Markets Equity Income UCITS ETF13/11/2024IE00BQQ3Q0678347421USD121,343,062.7414.5366
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/11/2024IE00BDF12W49765594USD20,072,715.1126.2185
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc13/11/2024IE00BM9TSP27580000USD12,531,553.2321.6061
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/11/2024IE00BQZJBM261755000USD34,542,387.0319.6823
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/11/2024IE00BDVPNV6315419636EUR159,891,378.8710.3693
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/11/2024IE00BDVPNS353104839USD34,947,952.6511.256
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc13/11/2024IE00BG88WL21390000CHF4,766,298.3912.2213
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc13/11/2024IE00BG88WG771645000EUR19,600,387.9611.9151
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc13/11/2024IE00BG88WH842646207GBP33,679,035.3512.7273
WisdomTree Enhanced Commodity UCITS ETF - USD13/11/2024IE00BZ1GHD377948448USD105,303,267.7313.2483
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/11/2024IE00BYMLZY7411752255USD170,799,588.5314.5333
WisdomTree Europe Equity Income UCITS ETF13/11/2024IE00BQZJBX312745330EUR32,044,741.5011.6725
WisdomTree Europe Equity Income UCITS ETF Acc13/11/2024IE00BDF16007180089EUR3,284,117.7618.2361
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/11/2024IE00BYQCZT1195208CHF2,125,065.5522.3202
WisdomTree Europe Equity UCITS ETF - EUR Acc13/11/2024IE00BYQCZX56350213EUR8,365,682.9923.8874
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/11/2024IE00BYQCZQ89132327GBP1,849,624.3513.9777
WisdomTree Europe Equity UCITS ETF - USD Hedged13/11/2024IE00BVXBH163974015USD23,586,390.3724.2156
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/11/2024IE00BYQCZP721003680USD31,471,966.2031.3566
WisdomTree Europe Small Cap Dividend UCITS ETF13/11/2024IE00BQZJC5271504424EUR27,305,823.2818.1504
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/11/2024IE00BDF161141279768EUR24,985,598.2019.5235
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/11/2024IE00BZ56SY76355598EUR6,683,329.7218.7946
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/11/2024IE00BZ56TQ671648687EUR38,341,079.3723.2555
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/11/2024IE00BZ56RN9610968216USD381,450,437.7134.7778
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/11/2024IE00BZ56SW5218091367USD734,136,177.4040.5794
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/11/2024IE00BYQCZL35306240CHF11,458,963.9037.4182
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/11/2024IE00BYQCZJ13803973EUR26,859,635.0333.4086
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/11/2024IE00BYQCZF74771677GBP15,958,082.5420.6797
WisdomTree Japan Equity UCITS ETF - USD Acc13/11/2024IE00BYQCZN584316505USD122,429,751.6128.3632
WisdomTree Japan Equity UCITS ETF - USD Hedged13/11/2024IE00BVXC48542316762USD77,707,347.3133.5414
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/11/2024IE00BYQCZD501600544USD66,524,228.6541.5635
WisdomTree New Economy Real Estate UCITS ETF USD13/11/2024IE000X9TLGN836471USD768,264.9721.0651
WisdomTree New Economy Real Estate UCITS ETF USD Acc13/11/2024IE000MO2MB07113642USD2,506,944.6122.06
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc13/11/2024IE000LG4J7E7140000USD2,456,495.0117.5464
WisdomTree US Equity Income UCITS ETF13/11/2024IE00BQZJBQ631669550USD43,610,758.4126.1213
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/11/2024IE00BD6RZW2375051EUR1,793,683.8523.8995
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/11/2024IE00BD6RZZ5332218GBP720,709.0122.3698
WisdomTree US Equity Income UCITS ETF Acc13/11/2024IE00BD6RZT931788743USD56,262,626.8231.4537
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/11/2024IE00BZ56RD983071268USD132,861,154.2343.2594
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/11/2024IE00BZ56RG208982992USD442,056,189.2349.2104
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/11/2024IE00BJFN5P63465887USD23,547,031.7250.5424
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/11/2024IE00BJJYYX674213310USD240,888,442.0557.1732
WisdomTree Blockchain UCITS ETF - USD Acc13/11/2024IE000940RNE6352500USD16,805,911.0247.6763
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc13/11/2024IE000TB3YTV460000USD1,932,932.1932.2155
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/11/2024IE0007M3MLF3245679EUR4,695,035.5919.1104
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged13/11/2024IE000LRRPK6061678GBP1,176,002.3919.0668
WisdomTree Renewable Energy UCITS ETF - USD Acc13/11/2024IE000P3D0W6090000USD1,550,946.3017.2327
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/11/2024IE000CXVOXQ1139188EUR2,578,287.9618.5238
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged13/11/2024IE000IGMB3E167729GBP1,255,242.6018.5333
WisdomTree US Efficient Core UCITS ETF - USD Acc13/11/2024IE000KF370H3532000USD18,257,864.6134.3193
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP13/11/2024IE0003UH9270417631GBP11,836,796.1628.3427
WisdomTree Megatrends UCITS ETF - USD Acc13/11/2024IE0000902GT61936000USD58,394,143.8930.1623
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)13/11/2024IE00030Y2P4165355USD712,331,363.0810899.417
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc13/11/2024IE000KHX9DX6140000USD3,813,398.3427.2386
WisdomTree US Quality Growth UCITS ETF - USD Acc13/11/2024IE000YGEAK03380000USD11,716,135.0230.8319
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc13/11/2024IE000XNILW2012254000USD313,933,931.0425.6189
WisdomTree Global Efficient Core UCITS ETF - USD Acc13/11/2024IE00077IIPQ860000USD1,529,806.0525.4968

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

Your Recent History

LSE
HEDJ
Wt Eur Eq Usd H
BIT
F11075
Vontobel Financial Produ...
BIT
S28768
Societe Generale Effekten
BIT
S31840
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads