ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEDJ Wt Eur Eq Usd H

25.2325
0.1775 (0.71%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.1775 0.71% 25.2325 25.195 25.27 25.2625 24.9625 24.965 9,049 16:29:28

Net Asset Value(s)

10/07/2024 11:15am

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Historical Stock Chart


From Jun 2024 to Jul 2024

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 09-July-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/07/2024IE00BDVPNG1313998630USD911,136,317.8965.0875
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/07/2024IE00BFNNN2361620099EUR132,446,454.9881.7521
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/07/2024IE00BFNNN45994376GBP8,104,530.6685.8749
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/07/2024IE00BZ0XVF52631923USD52,233,428.0582.6579
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/07/2024IE00BZ0XVG69100257USD11,710,858.92116.8084
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/07/2024IE00BFNNN01280391USD7,485,933.3993.119
WisdomTree Battery Solutions UCITS ETF - USD Acc09/07/2024IE00BKLF1R755699258USD167,050,365.3729.3109
WisdomTree BioRevolution UCITS ETF - USD ACC09/07/2024IE000O8KMPM1172000USD2,917,669.1916.9632
WisdomTree Broad Commodities UCITS ETF - USD Acc09/07/2024IE00BKY4W12724325000USD270,252,007.2111.1101
WisdomTree Cloud Computing UCITS ETF - USD Acc09/07/2024IE00BJGWQN7210387863USD316,003,942.0730.4205
WisdomTree Cybersecurity UCITS ETF - USD Acc09/07/2024IE00BLPK35777524520USD184,972,639.3124.5826
WisdomTree Emerging Markets Equity Income UCITS ETF09/07/2024IE00BQQ3Q0677311452USD113,982,339.0215.5896
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/07/2024IE00BDF12W49653616USD17,986,892.5127.5191
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc09/07/2024IE00BM9TSP27760000USD16,444,785.0021.6379
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/07/2024IE00BQZJBM261755000USD36,276,520.8920.6704
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/07/2024IE00BDVPNV6314034926EUR154,892,392.7611.0362
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/07/2024IE00BDVPNS352640364USD31,429,183.5511.9034
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/07/2024IE00BG88WL21365000CHF4,633,328.5212.6941
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/07/2024IE00BG88WG771695000EUR20,792,791.8512.2671
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/07/2024IE00BG88WH842672311GBP34,837,650.7613.0365
WisdomTree Enhanced Commodity UCITS ETF - USD09/07/2024IE00BZ1GHD3713012478USD176,262,536.1613.5457
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/07/2024IE00BYMLZY7413188887USD195,981,100.5114.8596
WisdomTree Europe Equity Income UCITS ETF09/07/2024IE00BQZJBX312352339EUR28,587,750.4912.1529
WisdomTree Europe Equity Income UCITS ETF Acc09/07/2024IE00BDF16007180775EUR3,401,270.2518.8149
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/07/2024IE00BYQCZT1193692CHF2,235,988.5823.8653
WisdomTree Europe Equity UCITS ETF - EUR Acc09/07/2024IE00BYQCZX56407986EUR10,325,257.2625.3079
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/07/2024IE00BYQCZQ89132327GBP1,950,105.3714.737
WisdomTree Europe Equity UCITS ETF - USD Hedged09/07/2024IE00BVXBH163939248USD23,927,645.9225.4753
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/07/2024IE00BYQCZP721293956USD42,676,128.0932.9811
WisdomTree Europe Small Cap Dividend UCITS ETF09/07/2024IE00BQZJC5271515190EUR28,889,848.0519.0668
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/07/2024IE00BDF161141458974EUR29,694,560.9320.353
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/07/2024IE00BZ56SY76376939EUR7,692,924.7520.4089
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/07/2024IE00BZ56TQ672749440EUR69,431,906.6425.2531
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/07/2024IE00BZ56RN969332172USD317,584,154.4234.0311
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/07/2024IE00BZ56SW5218260191USD723,284,905.4139.6099
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/07/2024IE00BYQCZL35311845CHF12,498,596.9040.0795
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/07/2024IE00BYQCZJ132938248EUR104,254,889.4335.482
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/07/2024IE00BYQCZF74920955GBP20,110,092.2421.8361
WisdomTree Japan Equity UCITS ETF - JPY Acc09/07/2024IE00BYQCZN584699415USD137,670,571.7829.2953
WisdomTree Japan Equity UCITS ETF - USD Hedged09/07/2024IE00BVXC48541888672USD67,022,931.0635.4868
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/07/2024IE00BYQCZD501627029USD71,391,780.3843.8786
WisdomTree New Economy Real Estate UCITS ETF USD09/07/2024IE000X9TLGN827944USD563,373.3620.1608
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/07/2024IE000MO2MB07121785USD2,571,277.3021.1133
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/07/2024IE000LG4J7E7150000USD2,333,103.4515.554
WisdomTree UK Equity Income UCITS ETF09/07/2024IE00BYPGTJ262230000GBP9,753,410.224.3737
WisdomTree US Equity Income UCITS ETF09/07/2024IE00BQZJBQ631415225USD31,858,933.2322.5116
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/07/2024IE00BD6RZW2332859EUR676,324.4920.5826
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/07/2024IE00BD6RZZ5330111GBP577,641.3919.1837
WisdomTree US Equity Income UCITS ETF Acc09/07/2024IE00BD6RZT931627775USD43,814,093.9726.9166
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/07/2024IE00BZ56RD982871603USD115,383,629.3340.1809
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/07/2024IE00BZ56RG2011199494USD510,406,389.4845.5741
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/07/2024IE00BJFN5P63447002USD22,509,402.0750.3564
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/07/2024IE00BJJYYX674828635USD271,469,285.5556.2207
WisdomTree Blockchain UCITS ETF - USD Acc09/07/2024IE000940RNE6172500USD6,249,271.5636.2277
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/07/2024IE000TB3YTV430000USD952,057.5631.7353
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/07/2024IE0007M3MLF3210119EUR3,926,754.5018.6882
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged09/07/2024IE000LRRPK6046726GBP869,470.9318.6079
WisdomTree Renewable Energy UCITS ETF - USD Acc09/07/2024IE000P3D0W6060000USD1,085,743.6218.0957
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/07/2024IE000CXVOXQ122456EUR388,372.3217.2948
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged09/07/2024IE000IGMB3E162915GBP1,086,096.7217.2629
WisdomTree US Efficient Core UCITS ETF - USD Acc09/07/2024IE000KF370H3380000USD12,226,811.8832.1758
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP09/07/2024IE0003UH9270100000GBP2,911,576.2329.1158
WisdomTree Megatrends UCITS ETF - USD Acc09/07/2024IE0000902GT61856000USD52,455,953.0028.2629
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)09/07/2024IE00030Y2P4164695USD689,996,653.3510665.378
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc09/07/2024IE000KHX9DX640000USD1,019,303.5425.4826
WisdomTree US Quality Growth UCITS ETF - USD Acc09/07/2024IE000YGEAK03180000USD5,373,864.1929.8548
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc09/07/2024IE000XNILW2011699000USD300,022,192.8225.6451
       

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

Your Recent History

Delayed Upgrade Clock