We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.4325 | 25.965 | 26.045 | 0 | 11:35:43 |
From Apr 2024 to Jun 2024
| WisdomTree Issuer plc – Daily Fund Prices | 29-April-24 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 29/04/2024 | IE00BDVPNG13 | 14054630 | USD | 860,070,138.93 | 61.1948 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 29/04/2024 | IE00BFNNN236 | 1662036 | EUR | 136,200,867.53 | 81.9482 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 29/04/2024 | IE00BFNNN459 | 171509 | GBP | 14,717,833.83 | 85.8138 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 29/04/2024 | IE00BZ0XVF52 | 703178 | USD | 57,777,403.30 | 82.1661 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 29/04/2024 | IE00BZ0XVG69 | 50789 | USD | 5,726,080.44 | 112.7425 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 29/04/2024 | IE00BFNNN012 | 85891 | USD | 7,981,317.02 | 92.9238 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 29/04/2024 | IE00BKLF1R75 | 5897258 | USD | 185,673,477.84 | 31.4847 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 29/04/2024 | IE000O8KMPM1 | 162000 | USD | 2,722,925.37 | 16.8082 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 29/04/2024 | IE00BKY4W127 | 23650000 | USD | 267,133,880.74 | 11.2953 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 29/04/2024 | IE00BJGWQN72 | 10740863 | USD | 346,278,797.19 | 32.2394 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 29/04/2024 | IE00BLPK3577 | 7167520 | USD | 178,375,645.12 | 24.8867 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 29/04/2024 | IE00BQQ3Q067 | 6615093 | USD | 98,448,439.39 | 14.8824 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 29/04/2024 | IE00BDF12W49 | 651509 | USD | 16,756,955.09 | 25.7202 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 29/04/2024 | IE00BM9TSP27 | 360000 | USD | 7,330,324.66 | 20.362 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 29/04/2024 | IE00BQZJBM26 | 1755000 | USD | 35,503,427.42 | 20.2299 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 29/04/2024 | IE00BDVPNV63 | 12615000 | EUR | 139,252,303.26 | 11.0386 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 29/04/2024 | IE00BDVPNS35 | 2210742 | USD | 26,227,015.15 | 11.8634 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 29/04/2024 | IE00BG88WL21 | 435000 | CHF | 5,627,052.70 | 12.9358 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 29/04/2024 | IE00BG88WG77 | 1725000 | EUR | 21,464,239.65 | 12.443 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 29/04/2024 | IE00BG88WH84 | 3567311 | GBP | 47,044,507.59 | 13.1877 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 29/04/2024 | IE00BZ1GHD37 | 16509867 | USD | 226,053,920.82 | 13.692 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 29/04/2024 | IE00BYMLZY74 | 11440000 | USD | 171,829,900.36 | 15.0201 | |
| WisdomTree Europe Equity Income UCITS ETF | 29/04/2024 | IE00BQZJBX31 | 2091374 | EUR | 26,941,129.69 | 12.882 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 29/04/2024 | IE00BDF16007 | 157380 | EUR | 3,013,799.05 | 19.1498 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 29/04/2024 | IE00BYQCZT11 | 78444 | CHF | 1,941,292.03 | 24.7475 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 29/04/2024 | IE00BYQCZX56 | 396550 | EUR | 10,353,513.03 | 26.109 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 29/04/2024 | IE00BYQCZQ89 | 132327 | GBP | 2,055,193.46 | 15.5312 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 29/04/2024 | IE00BVXBH163 | 968984 | USD | 25,983,414.40 | 26.8151 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 29/04/2024 | IE00BYQCZP72 | 1292090 | USD | 43,835,296.02 | 33.9259 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 29/04/2024 | IE00BQZJC527 | 1480190 | EUR | 27,772,355.27 | 18.7627 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 29/04/2024 | IE00BDF16114 | 1482732 | EUR | 28,998,977.33 | 19.5578 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 29/04/2024 | IE00BZ56SY76 | 356939 | EUR | 7,341,618.67 | 20.5683 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 29/04/2024 | IE00BZ56TQ67 | 2568883 | EUR | 64,267,762.05 | 25.0178 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 29/04/2024 | IE00BZ56RN96 | 7823711 | USD | 253,921,685.15 | 32.4554 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 29/04/2024 | IE00BZ56SW52 | 17956136 | USD | 672,492,655.27 | 37.452 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 29/04/2024 | IE00BYQCZL35 | 299845 | CHF | 11,116,141.43 | 37.073 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 29/04/2024 | IE00BYQCZJ13 | 849150 | EUR | 27,726,804.44 | 32.6524 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 29/04/2024 | IE00BYQCZF74 | 925585 | GBP | 18,723,754.14 | 20.2291 | |
| WisdomTree Japan Equity UCITS ETF - JPY Acc | 29/04/2024 | IE00BYQCZN58 | 3677834 | USD | 102,661,364.43 | 27.9135 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 29/04/2024 | IE00BVXC4854 | 1831311 | USD | 60,133,294.34 | 32.8362 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 29/04/2024 | IE00BYQCZD50 | 1609800 | USD | 64,803,121.93 | 40.2554 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 29/04/2024 | IE000X9TLGN8 | 40943 | USD | 795,229.20 | 19.4228 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 29/04/2024 | IE000MO2MB07 | 79235 | USD | 1,593,996.97 | 20.1173 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 29/04/2024 | IE000LG4J7E7 | 150000 | USD | 2,418,230.12 | 16.1215 | |
| WisdomTree UK Equity Income UCITS ETF | 29/04/2024 | IE00BYPGTJ26 | 2230000 | GBP | 9,457,833.09 | 4.2412 | |
| WisdomTree US Equity Income UCITS ETF | 29/04/2024 | IE00BQZJBQ63 | 1383097 | USD | 31,404,371.28 | 22.7058 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 29/04/2024 | IE00BD6RZW23 | 30829 | EUR | 636,473.52 | 20.6453 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 29/04/2024 | IE00BD6RZZ53 | 30111 | GBP | 577,958.33 | 19.1943 | |
| WisdomTree US Equity Income UCITS ETF Acc | 29/04/2024 | IE00BD6RZT93 | 1656545 | USD | 44,577,268.66 | 26.9098 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 29/04/2024 | IE00BZ56RD98 | 2500403 | USD | 93,752,749.84 | 37.4951 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 29/04/2024 | IE00BZ56RG20 | 10833749 | USD | 459,335,190.62 | 42.3985 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 29/04/2024 | IE00BJFN5P63 | 325304 | USD | 16,436,587.63 | 50.5269 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 29/04/2024 | IE00BJJYYX67 | 5025061 | USD | 279,744,905.73 | 55.67 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 29/04/2024 | IE000940RNE6 | 152500 | USD | 4,739,761.04 | 31.0804 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 29/04/2024 | IE000TB3YTV4 | 30000 | USD | 986,549.51 | 32.885 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 29/04/2024 | IE0007M3MLF3 | 156369 | EUR | 2,775,726.29 | 17.7511 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 29/04/2024 | IE000LRRPK60 | 29478 | GBP | 524,132.54 | 17.7805 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 29/04/2024 | IE000P3D0W60 | 60000 | USD | 1,115,303.97 | 18.5884 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 29/04/2024 | IE000CXVOXQ1 | 10000 | EUR | 161,417.00 | 16.1417 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 29/04/2024 | IE000IGMB3E1 | 62915 | GBP | 1,014,312.35 | 16.1219 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 29/04/2024 | IE000KF370H3 | 304000 | USD | 8,879,561.12 | 29.2091 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 29/04/2024 | IE0003UH9270 | 70000 | GBP | 2,044,780.29 | 29.2111 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 29/04/2024 | IE0000902GT6 | 360000 | USD | 9,656,561.63 | 26.8238 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 29/04/2024 | IE00030Y2P41 | 62955 | USD | 639,867,430.88 | 10163.886 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 29/04/2024 | IE000KHX9DX6 | 20000 | USD | 546,845.37 | 27.3423 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 29/04/2024 | IE000YGEAK03 | 20000 | USD | 502,288.03 | 25.1144 | |
1 Year Wt Eur Eq Usd H Chart |
1 Month Wt Eur Eq Usd H Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
