We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | LSE:HEDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.28% | 2,297.50 | 2,295.00 | 2,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,304.00 | 2,285.25 | 2,304.00 | 984 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,291.00 | -1.00 | -0.04% | 2,287.75 | 2,304.00 | 252 |
| 13 Feb 2025 | 2,292.00 | 27.50 | 1.21% | 2,257.75 | 2,332.50 | 764 |
| 12 Feb 2025 | 2,264.50 | 15.00 | 0.67% | 2,224.25 | 2,291.75 | 605 |
| 11 Feb 2025 | 2,249.50 | 15.75 | 0.71% | 2,235.75 | 2,255.00 | 703 |
| 10 Feb 2025 | 2,233.75 | 17.75 | 0.80% | 2,216.50 | 2,240.25 | 1,170 |
| 07 Feb 2025 | 2,216.00 | -21.75 | -0.97% | 2,211.75 | 2,255.75 | 529 |
| 06 Feb 2025 | 2,237.75 | 46.50 | 2.12% | 2,200.50 | 2,260.75 | 747 |
| 05 Feb 2025 | 2,191.25 | 7.50 | 0.34% | 2,176.50 | 2,204.00 | 514 |
| 04 Feb 2025 | 2,183.75 | 17.75 | 0.82% | 2,161.50 | 2,216.00 | 674 |
| 03 Feb 2025 | 2,166.00 | -46.25 | -2.09% | 2,131.50 | 2,216.50 | 1,332 |
| 31 Jan 2025 | 2,212.25 | -6.25 | -0.28% | 2,209.00 | 2,239.00 | 968 |
| 30 Jan 2025 | 2,218.50 | 19.00 | 0.86% | 2,207.25 | 2,260.75 | 750 |
| 29 Jan 2025 | 2,199.50 | 8.00 | 0.37% | 2,189.25 | 2,204.50 | 636 |
| 28 Jan 2025 | 2,191.50 | -2.50 | -0.11% | 2,179.50 | 2,208.25 | 766 |
| 27 Jan 2025 | 2,194.00 | -3.75 | -0.17% | 2,171.50 | 2,197.75 | 942 |
| 24 Jan 2025 | 2,197.75 | -5.25 | -0.24% | 2,197.00 | 2,248.50 | 638 |
| 23 Jan 2025 | 2,203.00 | 4.75 | 0.22% | 2,194.25 | 2,242.25 | 436 |
| 22 Jan 2025 | 2,198.25 | 13.25 | 0.61% | 2,189.00 | 2,207.50 | 792 |
| 21 Jan 2025 | 2,185.00 | 1.25 | 0.06% | 2,173.50 | 2,191.50 | 567 |
| 20 Jan 2025 | 2,183.75 | 13.25 | 0.61% | 2,169.75 | 2,191.00 | 1,383 |
| 17 Jan 2025 | 2,170.50 | 28.00 | 1.31% | 2,163.50 | 2,176.25 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
