We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Gr Etf A | LSE:EGRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.32% | 2,210.00 | 2,207.00 | 2,213.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,217.25 | 2,178.75 | 2,211.00 | 478 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2,203.00 | 7.75 | 0.35% | 2,203.00 | 2,203.00 | 227 |
| 13 May 2024 | 2,195.25 | -4.50 | -0.20% | 2,195.25 | 2,195.25 | 340 |
| 10 May 2024 | 2,199.75 | 8.50 | 0.39% | 2,193.00 | 2,207.00 | 3 |
| 09 May 2024 | 2,191.25 | 11.25 | 0.52% | 2,171.50 | 2,195.25 | 2 |
| 08 May 2024 | 2,180.00 | 7.50 | 0.35% | 2,172.50 | 2,190.00 | 2 |
| 07 May 2024 | 2,172.50 | 23.50 | 1.09% | 2,151.00 | 2,179.25 | 209 |
| 03 May 2024 | 2,149.00 | 27.00 | 1.27% | 2,149.00 | 2,149.00 | 1 |
| 02 May 2024 | 2,122.00 | 14.00 | 0.66% | 2,122.00 | 2,122.00 | 0 |
| 01 May 2024 | 2,108.00 | -11.25 | -0.53% | 2,102.25 | 2,122.00 | 5 |
| 30 Apr 2024 | 2,119.25 | -18.00 | -0.84% | 2,119.25 | 2,119.25 | 15 |
| 29 Apr 2024 | 2,137.25 | -13.75 | -0.64% | 2,131.25 | 2,143.75 | 2,151 |
| 26 Apr 2024 | 2,151.00 | 30.75 | 1.45% | 2,132.50 | 2,156.75 | 78 |
| 25 Apr 2024 | 2,120.25 | -18.75 | -0.88% | 2,105.00 | 2,125.00 | 2 |
| 24 Apr 2024 | 2,139.00 | -7.50 | -0.35% | 2,133.50 | 2,159.00 | 3 |
| 23 Apr 2024 | 2,146.50 | 14.25 | 0.67% | 2,135.00 | 2,153.75 | 35 |
| 22 Apr 2024 | 2,132.25 | 24.00 | 1.14% | 2,119.25 | 2,142.50 | 26 |
| 19 Apr 2024 | 2,108.25 | 11.00 | 0.52% | 2,082.75 | 2,112.50 | 26 |
| 18 Apr 2024 | 2,097.25 | 2.50 | 0.12% | 2,097.25 | 2,097.25 | 5 |
| 17 Apr 2024 | 2,094.75 | -2.75 | -0.13% | 2,089.50 | 2,115.75 | 102 |
| 16 Apr 2024 | 2,097.50 | -17.25 | -0.82% | 2,084.75 | 2,106.75 | 111 |
| 15 Apr 2024 | 2,114.75 | 2.50 | 0.12% | 2,109.00 | 2,139.25 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
