ADVFN

Name	Symbol	Market	Type
Wt Energytmetal	LSE:WENT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.18%	19.7175	19.655	19.78

High Price	Low Price	Open Price	Traded	Last Trade
19.785	19.70	19.785	95	12:31:06

Wt Energytmetal (WENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.7525	0.01	0.05%	19.7525	20.135	7,474
13 Feb 2025	19.7425	0.05	0.25%	19.665	19.8475	8,600
12 Feb 2025	19.6925	-0.01	-0.06%	19.115	19.81	11,640
11 Feb 2025	19.705	-0.10	-0.48%	19.5125	19.705	1,631
10 Feb 2025	19.80	0.05	0.24%	19.80	19.80	0
07 Feb 2025	19.7525	0.21	1.07%	19.6375	19.8425	100
06 Feb 2025	19.5425	0.09	0.48%	19.45	19.655	1,856
05 Feb 2025	19.45	0.12	0.62%	19.3425	19.4875	257
04 Feb 2025	19.33	0.18	0.97%	19.295	19.405	286
03 Feb 2025	19.145	0.03	0.16%	18.905	19.23	2,471
31 Jan 2025	19.115	-0.20	-1.02%	18.4825	19.67	7,637
30 Jan 2025	19.3125	0.13	0.68%	19.14	19.395	4,090
29 Jan 2025	19.1825	0.26	1.37%	18.8825	19.23	520
28 Jan 2025	18.9225	-0.10	-0.50%	18.8725	19.18	1,404
27 Jan 2025	19.0175	-0.21	-1.07%	18.9925	19.21	5,676
24 Jan 2025	19.2225	0.11	0.59%	19.1725	19.4075	1,205
23 Jan 2025	19.11	-0.16	-0.84%	19.0825	19.665	5,015
22 Jan 2025	19.2725	-0.12	-0.61%	19.23	19.3825	1,465
21 Jan 2025	19.39	-0.11	-0.55%	19.31	19.615	642
20 Jan 2025	19.4975	0.05	0.27%	19.4975	19.4975	0
17 Jan 2025	19.445	0.02	0.10%	18.855	19.5275	475