We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Energytmetal | LSE:WENT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.80 | 20.69 | 20.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.715 | 20.98 | 1,581 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.82 | -0.04 | -0.17% | 20.82 | 20.82 | 0 |
| 18 Mar 2025 | 20.855 | 0.03 | 0.12% | 20.77 | 20.9325 | 1,063 |
| 17 Mar 2025 | 20.83 | 0.02 | 0.10% | 20.0175 | 20.92 | 4,437 |
| 14 Mar 2025 | 20.81 | -0.14 | -0.68% | 20.77 | 21.12 | 6,860 |
| 13 Mar 2025 | 20.9525 | 0.30 | 1.43% | 20.48 | 20.975 | 6,007 |
| 12 Mar 2025 | 20.6575 | 0.16 | 0.78% | 20.535 | 20.76 | 5,438 |
| 11 Mar 2025 | 20.4975 | 0.31 | 1.51% | 20.44 | 20.53 | 45 |
| 10 Mar 2025 | 20.1925 | -0.04 | -0.19% | 19.985 | 20.46 | 2,396 |
| 07 Mar 2025 | 20.23 | -0.10 | -0.47% | 20.08 | 20.32 | 370 |
| 06 Mar 2025 | 20.325 | 0.34 | 1.71% | 20.05 | 20.34 | 2,693 |
| 05 Mar 2025 | 19.9825 | 0.43 | 2.20% | 19.835 | 20.07 | 3,443 |
| 04 Mar 2025 | 19.5525 | -0.07 | -0.33% | 19.465 | 19.7375 | 893 |
| 03 Mar 2025 | 19.6175 | 0.24 | 1.25% | 19.50 | 19.75 | 13,375 |
| 28 Feb 2025 | 19.375 | -0.25 | -1.26% | 19.20 | 19.56 | 1,293 |
| 27 Feb 2025 | 19.6225 | 0.02 | 0.09% | 19.57 | 19.765 | 1,511 |
| 26 Feb 2025 | 19.605 | 0.14 | 0.73% | 19.56 | 19.845 | 2,065 |
| 25 Feb 2025 | 19.4625 | -0.18 | -0.89% | 19.4625 | 19.7275 | 1,400 |
| 24 Feb 2025 | 19.6375 | -0.30 | -1.49% | 19.61 | 19.725 | 28 |
| 21 Feb 2025 | 19.935 | -0.09 | -0.45% | 19.835 | 20.085 | 1,638 |
| 20 Feb 2025 | 20.025 | 0.25 | 1.29% | 19.9625 | 20.125 | 8,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
