Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energytmetal (WENT)
Wt Energytmetal (WENT) Historical

WENT Wt Energytmetal

20.5075

0.02 (0.10%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Energytmetal	LSE:WENT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	20.5075	20.445	20.57

High Price	Low Price	Open Price	Traded	Last Trade
20.77	20.435	20.71	281	16:29:40

Wt Energytmetal (WENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	20.5075	0.02	0.10%	20.435	20.77	281
09 May 2024	20.4875	0.18	0.86%	20.4875	20.4875	0
08 May 2024	20.3125	0.01	0.04%	20.1475	20.345	1,350
07 May 2024	20.305	0.07	0.36%	20.305	20.71	2,460
03 May 2024	20.2325	0.21	1.02%	20.2325	20.2325	0
02 May 2024	20.0275	-0.13	-0.66%	20.0275	20.0275	0
01 May 2024	20.16	-0.21	-1.01%	20.16	20.16	0
30 Apr 2024	20.365	-0.22	-1.04%	20.365	20.365	0
29 Apr 2024	20.58	0.21	1.02%	20.58	20.58	0
26 Apr 2024	20.3725	-0.02	-0.11%	20.325	20.70	100
25 Apr 2024	20.395	0.12	0.60%	20.395	20.395	0
24 Apr 2024	20.2725	0.06	0.31%	20.2725	20.2725	0
23 Apr 2024	20.21	-0.49	-2.36%	20.21	20.21	0
22 Apr 2024	20.6975	-0.14	-0.67%	20.575	20.8025	680
19 Apr 2024	20.8375	0.38	1.85%	20.6675	20.985	40
18 Apr 2024	20.46	0.28	1.40%	20.46	20.46	0
17 Apr 2024	20.1775	0.34	1.71%	19.8575	20.235	430
16 Apr 2024	19.8375	-0.14	-0.71%	19.7125	19.935	2,106
15 Apr 2024	19.98	0.05	0.28%	19.98	19.98	0
12 Apr 2024	19.925	0.35	1.76%	19.925	19.925	0
11 Apr 2024	19.58	-0.24	-1.21%	19.50	19.825	920

Download more Wt Energytmetal Historical Data

Wt Energytmetal

iShares High Yield Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions