We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt E Com Etf Ac | LSE:WCOB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.67% | 1,196.00 | 1,195.50 | 1,196.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,203.00 | 1,192.25 | 1,197.00 | 2,323 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,188.00 | 4.00 | 0.34% | 1,177.75 | 1,195.75 | 4,518 |
| 15 May 2024 | 1,184.00 | -0.50 | -0.04% | 1,177.50 | 1,193.50 | 6,920 |
| 14 May 2024 | 1,184.50 | -3.25 | -0.27% | 1,181.00 | 1,192.50 | 2,204 |
| 13 May 2024 | 1,187.75 | -2.25 | -0.19% | 1,184.75 | 1,193.50 | 6,660 |
| 10 May 2024 | 1,190.00 | 3.00 | 0.25% | 1,179.75 | 1,199.50 | 4,927 |
| 09 May 2024 | 1,187.00 | -1.00 | -0.08% | 1,178.25 | 1,196.25 | 1,917 |
| 08 May 2024 | 1,188.00 | -0.50 | -0.04% | 1,175.50 | 1,207.00 | 7,746 |
| 07 May 2024 | 1,188.50 | 13.50 | 1.15% | 1,174.75 | 1,206.00 | 3,885 |
| 03 May 2024 | 1,175.00 | 1.00 | 0.09% | 1,167.50 | 1,184.50 | 2,145 |
| 02 May 2024 | 1,174.00 | -2.25 | -0.19% | 1,165.25 | 1,182.75 | 2,223 |
| 01 May 2024 | 1,176.25 | -7.75 | -0.65% | 1,169.25 | 1,187.00 | 2,862 |
| 30 Apr 2024 | 1,184.00 | -11.00 | -0.92% | 1,178.00 | 1,201.00 | 9,494 |
| 29 Apr 2024 | 1,195.00 | -9.00 | -0.75% | 1,192.25 | 1,203.25 | 7,080 |
| 26 Apr 2024 | 1,204.00 | 10.25 | 0.86% | 1,198.50 | 1,206.50 | 930 |
| 25 Apr 2024 | 1,193.75 | -8.50 | -0.71% | 1,186.00 | 1,204.50 | 2,001 |
| 24 Apr 2024 | 1,202.25 | 8.25 | 0.69% | 1,192.50 | 1,206.75 | 2,139 |
| 23 Apr 2024 | 1,194.00 | -15.00 | -1.24% | 1,189.25 | 1,201.50 | 2,451 |
| 22 Apr 2024 | 1,209.00 | 5.00 | 0.42% | 1,194.75 | 1,211.00 | 3,493 |
| 19 Apr 2024 | 1,204.00 | 11.50 | 0.96% | 1,190.25 | 1,207.75 | 23,017 |
| 18 Apr 2024 | 1,192.50 | -8.50 | -0.71% | 1,184.25 | 1,200.75 | 5,667 |
| 17 Apr 2024 | 1,201.00 | -1.00 | -0.08% | 1,190.75 | 1,210.50 | 5,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
