We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Dax 3x S� | LSE:3SDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.10 | 37.00 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.10 | 37.00 | 37.00 | 23,912 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 37.10 | 0.00 | 0.00% | 37.00 | 37.10 | 23,912 |
| 16 May 2024 | 37.10 | 0.90 | 2.49% | 36.90 | 37.10 | 290,842 |
| 15 May 2024 | 36.20 | -0.90 | -2.43% | 31.15 | 36.90 | 115,006 |
| 14 May 2024 | 37.10 | 0.10 | 0.27% | 37.05 | 37.30 | 100 |
| 13 May 2024 | 37.00 | 0.05 | 0.14% | 37.00 | 37.00 | 0 |
| 10 May 2024 | 36.95 | -0.55 | -1.47% | 36.40 | 37.05 | 692,479 |
| 09 May 2024 | 37.50 | -1.10 | -2.85% | 37.35 | 38.40 | 364,357 |
| 08 May 2024 | 38.60 | -0.20 | -0.52% | 38.40 | 39.00 | 389,001 |
| 07 May 2024 | 38.80 | -2.95 | -7.07% | 38.70 | 40.20 | 220,718 |
| 03 May 2024 | 41.75 | -0.45 | -1.07% | 36.55 | 46.45 | 237,920 |
| 02 May 2024 | 42.20 | -0.40 | -0.94% | 42.10 | 42.25 | 42,169 |
| 01 May 2024 | 42.60 | 0.65 | 1.55% | 42.60 | 42.60 | 0 |
| 30 Apr 2024 | 41.95 | 1.40 | 3.45% | 41.00 | 42.00 | 98,865 |
| 29 Apr 2024 | 40.55 | 0.15 | 0.37% | 40.10 | 40.80 | 127,680 |
| 26 Apr 2024 | 40.40 | -1.80 | -4.27% | 40.10 | 41.40 | 304,049 |
| 25 Apr 2024 | 42.20 | 1.20 | 2.93% | 41.30 | 43.05 | 153,121 |
| 24 Apr 2024 | 41.00 | 0.30 | 0.74% | 40.20 | 41.30 | 492,513 |
| 23 Apr 2024 | 40.70 | -2.25 | -5.24% | 40.70 | 42.00 | 842,077 |
| 22 Apr 2024 | 42.95 | -0.60 | -1.38% | 42.70 | 43.35 | 115,558 |
| 19 Apr 2024 | 43.55 | 0.95 | 2.23% | 43.20 | 44.25 | 55,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
