We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 2x | LSE:LCOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2375 | -2.20% | 10.555 | 10.55 | 10.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.85 | 10.85 | 10.85 | 2,331 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.555 | -0.24 | -2.20% | 10.555 | 10.85 | 2,331 |
| 13 Mar 2025 | 10.7925 | 0.28 | 2.61% | 10.355 | 10.7925 | 5,441 |
| 12 Mar 2025 | 10.5175 | 0.41 | 4.03% | 10.335 | 10.63 | 5,889 |
| 11 Mar 2025 | 10.11 | 0.38 | 3.93% | 9.72 | 10.11 | 5,981 |
| 10 Mar 2025 | 9.7275 | -0.26 | -2.64% | 9.7275 | 9.7275 | 29 |
| 07 Mar 2025 | 9.9913 | -0.44 | -4.18% | 9.9525 | 10.085 | 11,496 |
| 06 Mar 2025 | 10.4275 | 0.13 | 1.21% | 10.04 | 10.4275 | 8,597 |
| 05 Mar 2025 | 10.3025 | 1.13 | 12.29% | 10.00 | 10.3025 | 8,139 |
| 04 Mar 2025 | 9.175 | -0.31 | -3.23% | 9.175 | 9.40 | 526 |
| 03 Mar 2025 | 9.4813 | 0.30 | 3.28% | 9.4813 | 9.4813 | 27 |
| 28 Feb 2025 | 9.18 | -0.25 | -2.64% | 9.1075 | 9.18 | 1,365 |
| 27 Feb 2025 | 9.4288 | -0.07 | -0.76% | 9.4288 | 9.7075 | 4,480 |
| 26 Feb 2025 | 9.5013 | 0.34 | 3.65% | 9.5013 | 9.725 | 6,284 |
| 25 Feb 2025 | 9.1663 | -0.15 | -1.62% | 9.1663 | 9.1663 | 44 |
| 24 Feb 2025 | 9.3175 | -0.20 | -2.11% | 9.28 | 9.3925 | 14,294 |
| 21 Feb 2025 | 9.5188 | -0.24 | -2.50% | 9.5188 | 9.5625 | 2,257 |
| 20 Feb 2025 | 9.7625 | 0.18 | 1.92% | 9.70 | 9.7625 | 2,665 |
| 19 Feb 2025 | 9.5788 | 0.05 | 0.55% | 9.5375 | 9.5788 | 56 |
| 18 Feb 2025 | 9.5262 | -0.13 | -1.31% | 9.4975 | 9.5262 | 695 |
| 17 Feb 2025 | 9.6525 | -0.24 | -2.41% | 9.6525 | 9.6525 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
