ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LCOP Wt Copper 2x

10.555
-0.2375 (-2.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Copper 2x LSE:LCOP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.2375 -2.20% 10.555 10.55 10.56
High Price Low Price Open Price Traded Last Trade
10.85 10.85 10.85 2,331 16:35:00

Wt Copper 2x (LCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.555-0.24-2.20%10.55510.852,331
13 Mar 202510.79250.282.61%10.35510.79255,441
12 Mar 202510.51750.414.03%10.33510.635,889
11 Mar 202510.110.383.93%9.7210.115,981
10 Mar 20259.7275-0.26-2.64%9.72759.727529
07 Mar 20259.9913-0.44-4.18%9.952510.08511,496
06 Mar 202510.42750.131.21%10.0410.42758,597
05 Mar 202510.30251.1312.29%10.0010.30258,139
04 Mar 20259.175-0.31-3.23%9.1759.40526
03 Mar 20259.48130.303.28%9.48139.481327
28 Feb 20259.18-0.25-2.64%9.10759.181,365
27 Feb 20259.4288-0.07-0.76%9.42889.70754,480
26 Feb 20259.50130.343.65%9.50139.7256,284
25 Feb 20259.1663-0.15-1.62%9.16639.166344
24 Feb 20259.3175-0.20-2.11%9.289.392514,294
21 Feb 20259.5188-0.24-2.50%9.51889.56252,257
20 Feb 20259.76250.181.92%9.709.76252,665
19 Feb 20259.57880.050.55%9.53759.578856
18 Feb 20259.5262-0.13-1.31%9.49759.5262695
17 Feb 20259.6525-0.24-2.41%9.65259.65257