ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCOP Wt Copper 2x

11.705
-0.0575 (-0.49%)
Last Updated: 12:33:40
Delayed by 15 minutes
Name Symbol Market Type
Wt Copper 2x LSE:LCOP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0575 -0.49% 11.705 11.73 11.745
High Price Low Price Open Price Traded Last Trade
11.705 11.55 11.55 4,176 12:33:40

Wt Copper 2x (LCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202511.7625-0.41-3.39%11.5612.2320,474
26 Mar 202512.1750.110.93%12.15512.38510,124
25 Mar 202512.06250.463.94%11.7912.06259,980
24 Mar 202511.6050.040.39%11.60511.9152,807
21 Mar 202511.56-0.06-0.47%11.2811.569,192
20 Mar 202511.6150.040.37%11.4711.6756,254
19 Mar 202511.57250.423.77%11.56511.57251,662
18 Mar 202511.15250.292.67%11.0311.173,517
17 Mar 202510.86250.312.91%10.65510.86252,029
14 Mar 202510.555-0.24-2.20%10.55510.852,331
13 Mar 202510.79250.282.61%10.35510.79255,441
12 Mar 202510.51750.414.03%10.33510.635,889
11 Mar 202510.110.383.93%9.7210.115,981
10 Mar 20259.7275-0.26-2.64%9.72759.727529
07 Mar 20259.9913-0.44-4.18%9.952510.08511,496
06 Mar 202510.42750.131.21%10.0410.42758,597
05 Mar 202510.30251.1312.29%10.0010.30258,139
04 Mar 20259.175-0.31-3.23%9.1759.40526
03 Mar 20259.48130.303.28%9.48139.481327
28 Feb 20259.18-0.25-2.64%9.10759.181,365