Name | Symbol | Market | Type |
---|---|---|---|
Wt Copper 2x | LSE:LCOP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0575 | -0.49% | 11.705 | 11.73 | 11.745 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.705 | 11.55 | 11.55 | 4,176 | 12:33:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 11.7625 | -0.41 | -3.39% | 11.56 | 12.23 | 20,474 |
26 Mar 2025 | 12.175 | 0.11 | 0.93% | 12.155 | 12.385 | 10,124 |
25 Mar 2025 | 12.0625 | 0.46 | 3.94% | 11.79 | 12.0625 | 9,980 |
24 Mar 2025 | 11.605 | 0.04 | 0.39% | 11.605 | 11.915 | 2,807 |
21 Mar 2025 | 11.56 | -0.06 | -0.47% | 11.28 | 11.56 | 9,192 |
20 Mar 2025 | 11.615 | 0.04 | 0.37% | 11.47 | 11.675 | 6,254 |
19 Mar 2025 | 11.5725 | 0.42 | 3.77% | 11.565 | 11.5725 | 1,662 |
18 Mar 2025 | 11.1525 | 0.29 | 2.67% | 11.03 | 11.17 | 3,517 |
17 Mar 2025 | 10.8625 | 0.31 | 2.91% | 10.655 | 10.8625 | 2,029 |
14 Mar 2025 | 10.555 | -0.24 | -2.20% | 10.555 | 10.85 | 2,331 |
13 Mar 2025 | 10.7925 | 0.28 | 2.61% | 10.355 | 10.7925 | 5,441 |
12 Mar 2025 | 10.5175 | 0.41 | 4.03% | 10.335 | 10.63 | 5,889 |
11 Mar 2025 | 10.11 | 0.38 | 3.93% | 9.72 | 10.11 | 5,981 |
10 Mar 2025 | 9.7275 | -0.26 | -2.64% | 9.7275 | 9.7275 | 29 |
07 Mar 2025 | 9.9913 | -0.44 | -4.18% | 9.9525 | 10.085 | 11,496 |
06 Mar 2025 | 10.4275 | 0.13 | 1.21% | 10.04 | 10.4275 | 8,597 |
05 Mar 2025 | 10.3025 | 1.13 | 12.29% | 10.00 | 10.3025 | 8,139 |
04 Mar 2025 | 9.175 | -0.31 | -3.23% | 9.175 | 9.40 | 526 |
03 Mar 2025 | 9.4813 | 0.30 | 3.28% | 9.4813 | 9.4813 | 27 |
28 Feb 2025 | 9.18 | -0.25 | -2.64% | 9.1075 | 9.18 | 1,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions