Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 2x | LSE:LCOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -0.49% | 11.705 | 11.73 | 11.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.705 | 11.55 | 11.55 | 4,176 | 12:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 11.7625 | -0.41 | -3.39% | 11.56 | 12.23 | 20,474 |
| 26 Mar 2025 | 12.175 | 0.11 | 0.93% | 12.155 | 12.385 | 10,124 |
| 25 Mar 2025 | 12.0625 | 0.46 | 3.94% | 11.79 | 12.0625 | 9,980 |
| 24 Mar 2025 | 11.605 | 0.04 | 0.39% | 11.605 | 11.915 | 2,807 |
| 21 Mar 2025 | 11.56 | -0.06 | -0.47% | 11.28 | 11.56 | 9,192 |
| 20 Mar 2025 | 11.615 | 0.04 | 0.37% | 11.47 | 11.675 | 6,254 |
| 19 Mar 2025 | 11.5725 | 0.42 | 3.77% | 11.565 | 11.5725 | 1,662 |
| 18 Mar 2025 | 11.1525 | 0.29 | 2.67% | 11.03 | 11.17 | 3,517 |
| 17 Mar 2025 | 10.8625 | 0.31 | 2.91% | 10.655 | 10.8625 | 2,029 |
| 14 Mar 2025 | 10.555 | -0.24 | -2.20% | 10.555 | 10.85 | 2,331 |
| 13 Mar 2025 | 10.7925 | 0.28 | 2.61% | 10.355 | 10.7925 | 5,441 |
| 12 Mar 2025 | 10.5175 | 0.41 | 4.03% | 10.335 | 10.63 | 5,889 |
| 11 Mar 2025 | 10.11 | 0.38 | 3.93% | 9.72 | 10.11 | 5,981 |
| 10 Mar 2025 | 9.7275 | -0.26 | -2.64% | 9.7275 | 9.7275 | 29 |
| 07 Mar 2025 | 9.9913 | -0.44 | -4.18% | 9.9525 | 10.085 | 11,496 |
| 06 Mar 2025 | 10.4275 | 0.13 | 1.21% | 10.04 | 10.4275 | 8,597 |
| 05 Mar 2025 | 10.3025 | 1.13 | 12.29% | 10.00 | 10.3025 | 8,139 |
| 04 Mar 2025 | 9.175 | -0.31 | -3.23% | 9.175 | 9.40 | 526 |
| 03 Mar 2025 | 9.4813 | 0.30 | 3.28% | 9.4813 | 9.4813 | 27 |
| 28 Feb 2025 | 9.18 | -0.25 | -2.64% | 9.1075 | 9.18 | 1,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
