We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 2x | LSE:LCOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.5125 | 9.505 | 9.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.5125 | 0.13 | 1.41% | 9.40 | 9.605 | 3,490 |
| 01 Jul 2024 | 9.38 | 0.04 | 0.43% | 9.38 | 9.49 | 252 |
| 28 Jun 2024 | 9.34 | 0.18 | 1.94% | 9.3125 | 9.4025 | 10,745 |
| 27 Jun 2024 | 9.1625 | -0.01 | -0.08% | 9.08 | 9.255 | 14,377 |
| 26 Jun 2024 | 9.17 | -0.07 | -0.78% | 9.17 | 9.325 | 5,501 |
| 25 Jun 2024 | 9.2425 | -0.21 | -2.23% | 9.2425 | 9.485 | 93,651 |
| 24 Jun 2024 | 9.4538 | -0.01 | -0.12% | 9.3925 | 9.4538 | 90,293 |
| 21 Jun 2024 | 9.465 | -0.34 | -3.44% | 9.465 | 9.555 | 1,458 |
| 20 Jun 2024 | 9.8025 | 0.14 | 1.48% | 9.695 | 9.8025 | 316 |
| 19 Jun 2024 | 9.66 | 0.27 | 2.83% | 9.645 | 9.785 | 6,331 |
| 18 Jun 2024 | 9.3938 | -0.07 | -0.78% | 9.3938 | 9.3938 | 1 |
| 17 Jun 2024 | 9.4675 | -0.15 | -1.53% | 9.415 | 9.4675 | 15,528 |
| 14 Jun 2024 | 9.615 | -0.15 | -1.57% | 9.575 | 9.73 | 3,226 |
| 13 Jun 2024 | 9.7688 | -0.36 | -3.52% | 9.7688 | 9.975 | 5,975 |
| 12 Jun 2024 | 10.125 | 0.45 | 4.62% | 9.81 | 10.125 | 1,230 |
| 11 Jun 2024 | 9.6775 | -0.25 | -2.52% | 9.60 | 9.84 | 1,778 |
| 10 Jun 2024 | 9.9275 | 0.22 | 2.23% | 9.71 | 9.9275 | 342 |
| 07 Jun 2024 | 9.7113 | -0.89 | -8.43% | 9.7113 | 10.285 | 30,691 |
| 06 Jun 2024 | 10.605 | 0.58 | 5.73% | 10.335 | 10.605 | 14,864 |
| 05 Jun 2024 | 10.03 | 0.03 | 0.26% | 9.91 | 10.03 | 1,912 |
| 04 Jun 2024 | 10.0038 | -0.48 | -4.61% | 9.9425 | 10.235 | 26,281 |
| 03 Jun 2024 | 10.4875 | 0.35 | 3.48% | 10.30 | 10.56 | 3,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
