ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Coffee	LSE:COFF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	2.98%	37.69	37.65	38.13

High Price	Low Price	Open Price	Traded	Last Trade
37.05	36.45	36.50	926	16:35:13

Wt Coffee (COFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	37.69	1.09	2.98%	36.45	37.69	926
01 Jul 2024	36.60	-0.31	-0.83%	36.14	37.13	1,389
28 Jun 2024	36.905	-0.10	-0.27%	36.39	36.905	898
27 Jun 2024	37.005	0.17	0.46%	36.93	37.16	1,217
26 Jun 2024	36.835	-0.70	-1.86%	36.835	37.04	54
25 Jun 2024	37.535	-1.03	-2.66%	37.34	38.65	2,528
24 Jun 2024	38.56	1.77	4.81%	37.69	38.65	1,443
21 Jun 2024	36.79	-1.10	-2.89%	36.79	37.69	13,671
20 Jun 2024	37.885	0.88	2.39%	37.50	38.45	461
19 Jun 2024	37.00	-0.19	-0.50%	36.49	37.00	25
18 Jun 2024	37.185	0.28	0.75%	36.97	37.33	3,048
17 Jun 2024	36.91	0.28	0.76%	36.64	37.15	562
14 Jun 2024	36.63	-0.33	-0.89%	36.43	36.80	1,221
13 Jun 2024	36.96	1.24	3.47%	36.31	37.31	1,528
12 Jun 2024	35.72	-0.55	-1.50%	35.30	35.78	2,013
11 Jun 2024	36.265	-0.17	-0.47%	35.80	36.44	418
10 Jun 2024	36.435	-0.31	-0.83%	36.20	36.73	866
07 Jun 2024	36.74	-1.62	-4.21%	36.67	38.18	30,177
06 Jun 2024	38.355	0.53	1.40%	38.15	39.09	5,284
05 Jun 2024	37.825	-0.11	-0.29%	37.49	37.85	7,665
04 Jun 2024	37.935	1.13	3.07%	36.99	38.13	1,843
03 Jun 2024	36.805	0.67	1.87%	35.95	37.20	5,423