ADVFN

Name	Symbol	Market	Type
Wt Coffee	LSE:COFF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.08	-2.85%	71.03	70.78	70.95

High Price	Low Price	Open Price	Traded	Last Trade
74.52	69.99	74.49	9,655	16:35:11

Wt Coffee (COFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	71.03	-2.08	-2.85%	69.99	74.52	9,655
10 Feb 2025	73.11	3.40	4.88%	69.42	73.11	5,041
07 Feb 2025	69.71	1.05	1.54%	68.46	70.50	16,077
06 Feb 2025	68.655	0.89	1.32%	68.14	70.00	9,742
05 Feb 2025	67.76	2.28	3.48%	65.20	68.05	4,093
04 Feb 2025	65.48	0.59	0.90%	65.11	66.44	4,285
03 Feb 2025	64.895	1.09	1.72%	64.07	66.20	8,312
31 Jan 2025	63.80	0.03	0.05%	62.52	65.42	12,068
30 Jan 2025	63.765	1.04	1.65%	61.77	63.765	7,863
29 Jan 2025	62.73	2.43	4.03%	60.82	62.73	7,393
28 Jan 2025	60.30	1.37	2.32%	59.00	60.30	12,748
27 Jan 2025	58.93	-0.54	-0.90%	58.93	60.49	13,365
24 Jan 2025	59.465	1.05	1.79%	58.37	59.95	4,770
23 Jan 2025	58.42	0.83	1.43%	57.66	59.07	21,065
22 Jan 2025	57.595	1.05	1.86%	56.00	57.595	3,028
21 Jan 2025	56.545	0.72	1.28%	54.81	57.21	8,001
20 Jan 2025	55.83	-0.21	-0.37%	55.83	57.00	1,035
17 Jan 2025	56.035	0.21	0.39%	55.71	56.16	808
16 Jan 2025	55.82	-0.14	-0.24%	55.50	56.40	11,985
15 Jan 2025	55.955	0.96	1.75%	54.86	56.01	1,130
14 Jan 2025	54.99	-0.42	-0.76%	54.99	56.66	1,975
13 Jan 2025	55.41	0.40	0.73%	55.01	56.79	4,012