We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cocoa | LSE:COCO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3525 | -2.10% | 16.43 | 16.365 | 16.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.095 | 16.325 | 16.695 | 9,097 | 15:02:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 16.7825 | 0.48 | 2.96% | 16.76 | 17.70 | 13,858 |
| 08 Jan 2025 | 16.30 | -1.21 | -6.91% | 16.215 | 17.39 | 11,527 |
| 07 Jan 2025 | 17.51 | 0.19 | 1.07% | 17.29 | 17.715 | 1,563 |
| 06 Jan 2025 | 17.325 | 0.04 | 0.20% | 17.135 | 18.28 | 15,951 |
| 03 Jan 2025 | 17.29 | 0.38 | 2.23% | 17.11 | 17.52 | 8,635 |
| 02 Jan 2025 | 16.9125 | -0.69 | -3.93% | 16.79 | 18.12 | 35,827 |
| 31 Dec 2024 | 17.605 | -0.08 | -0.45% | 17.22 | 18.195 | 3,234 |
| 30 Dec 2024 | 17.685 | 1.92 | 12.14% | 15.00 | 17.70 | 14,310 |
| 27 Dec 2024 | 15.77 | -1.93 | -10.90% | 15.715 | 17.455 | 20,986 |
| 24 Dec 2024 | 17.70 | -0.44 | -2.44% | 17.70 | 18.015 | 735 |
| 23 Dec 2024 | 18.1425 | 0.01 | 0.04% | 17.92 | 18.67 | 13,642 |
| 20 Dec 2024 | 18.135 | -0.75 | -3.96% | 17.64 | 19.00 | 43,719 |
| 19 Dec 2024 | 18.8825 | -0.11 | -0.57% | 18.565 | 19.645 | 18,348 |
| 18 Dec 2024 | 18.99 | 0.80 | 4.41% | 18.265 | 19.495 | 18,840 |
| 17 Dec 2024 | 18.1875 | 0.12 | 0.65% | 17.75 | 18.43 | 34,132 |
| 16 Dec 2024 | 18.07 | 0.96 | 5.58% | 17.13 | 18.355 | 32,060 |
| 13 Dec 2024 | 17.115 | 0.45 | 2.68% | 16.50 | 17.115 | 2,888 |
| 12 Dec 2024 | 16.6675 | 0.48 | 2.93% | 16.085 | 16.775 | 5,451 |
| 11 Dec 2024 | 16.1925 | -0.02 | -0.14% | 15.83 | 16.635 | 11,958 |
| 10 Dec 2024 | 16.215 | 0.78 | 5.05% | 15.805 | 16.37 | 6,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
