Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cocoa | LSE:COCO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0575 | 0.40% | 14.285 | 14.09 | 14.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.285 | 14.065 | 14.12 | 658 | 14:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.2275 | 0.28 | 2.03% | 13.655 | 14.25 | 4,092 |
| 25 Nov 2024 | 13.945 | -0.33 | -2.31% | 13.565 | 14.22 | 19,923 |
| 22 Nov 2024 | 14.275 | 0.98 | 7.33% | 13.12 | 14.275 | 80,670 |
| 21 Nov 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.375 | 32,522 |
| 20 Nov 2024 | 13.00 | -0.09 | -0.69% | 13.00 | 13.24 | 333 |
| 19 Nov 2024 | 13.09 | 0.53 | 4.22% | 12.695 | 13.09 | 5,227 |
| 18 Nov 2024 | 12.56 | -0.54 | -4.09% | 12.55 | 13.085 | 8,607 |
| 15 Nov 2024 | 13.095 | -0.07 | -0.49% | 12.985 | 13.395 | 24,462 |
| 14 Nov 2024 | 13.16 | 0.76 | 6.13% | 12.09 | 13.16 | 17,214 |
| 13 Nov 2024 | 12.40 | 0.63 | 5.33% | 11.65 | 12.62 | 60,018 |
| 12 Nov 2024 | 11.7725 | 0.88 | 8.10% | 11.365 | 11.80 | 18,566 |
| 11 Nov 2024 | 10.89 | -0.02 | -0.16% | 10.805 | 11.01 | 2,218 |
| 08 Nov 2024 | 10.9075 | -0.11 | -0.98% | 10.76 | 11.035 | 1,261 |
| 07 Nov 2024 | 11.015 | 0.50 | 4.78% | 10.375 | 11.015 | 3,061 |
| 06 Nov 2024 | 10.5125 | -0.51 | -4.65% | 10.415 | 10.99 | 10,690 |
| 05 Nov 2024 | 11.025 | 0.13 | 1.17% | 10.78 | 11.025 | 2,615 |
| 04 Nov 2024 | 10.8975 | -0.15 | -1.34% | 10.72 | 11.19 | 11,431 |
| 01 Nov 2024 | 11.045 | 0.11 | 0.98% | 11.045 | 11.195 | 4,547 |
| 31 Oct 2024 | 10.9375 | -0.12 | -1.04% | 10.9375 | 11.125 | 5,232 |
| 30 Oct 2024 | 11.0525 | 0.12 | 1.05% | 10.575 | 11.10 | 13,022 |
| 29 Oct 2024 | 10.9375 | 0.52 | 4.99% | 10.35 | 10.9375 | 47,697 |
| 28 Oct 2024 | 10.4175 | 0.26 | 2.53% | 10.16 | 10.4175 | 2,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
