We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cocoa 2x | LSE:LCOC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.81 | -1.39% | 127.79 | 125.28 | 126.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 127.79 | 129.50 | 65 | 11:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 129.595 | 3.08 | 2.43% | 128.26 | 133.80 | 1,129 |
| 13 Jan 2025 | 126.515 | 3.43 | 2.79% | 119.00 | 126.90 | 988 |
| 10 Jan 2025 | 123.085 | -4.13 | -3.24% | 120.08 | 130.35 | 626 |
| 09 Jan 2025 | 127.21 | 7.13 | 5.94% | 127.21 | 138.71 | 430 |
| 08 Jan 2025 | 120.08 | -19.20 | -13.78% | 120.08 | 129.00 | 1,614 |
| 07 Jan 2025 | 139.275 | 2.73 | 2.00% | 136.54 | 141.66 | 1,457 |
| 06 Jan 2025 | 136.545 | 2.26 | 1.68% | 136.545 | 152.11 | 738 |
| 03 Jan 2025 | 134.285 | 4.35 | 3.35% | 133.78 | 140.65 | 1,427 |
| 02 Jan 2025 | 129.935 | -16.37 | -11.19% | 128.36 | 147.80 | 2,053 |
| 31 Dec 2024 | 146.30 | 3.39 | 2.37% | 138.57 | 150.67 | 185 |
| 30 Dec 2024 | 142.91 | 28.06 | 24.43% | 108.00 | 142.91 | 2,124 |
| 27 Dec 2024 | 114.85 | -31.85 | -21.71% | 114.71 | 137.50 | 1,111 |
| 24 Dec 2024 | 146.70 | -7.95 | -5.14% | 146.70 | 151.52 | 1,186 |
| 23 Dec 2024 | 154.645 | -3.80 | -2.40% | 151.05 | 173.90 | 532 |
| 20 Dec 2024 | 158.45 | -9.41 | -5.60% | 145.31 | 170.30 | 2,618 |
| 19 Dec 2024 | 167.855 | -1.29 | -0.76% | 162.15 | 182.00 | 2,107 |
| 18 Dec 2024 | 169.145 | 12.11 | 7.71% | 159.03 | 178.30 | 1,825 |
| 17 Dec 2024 | 157.04 | 2.44 | 1.58% | 152.41 | 161.03 | 1,382 |
| 16 Dec 2024 | 154.60 | 15.62 | 11.24% | 140.72 | 157.00 | 3,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
