We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Brent 2x | LSE:2BRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 1.56% | 3,910.50 | 3,905.00 | 3,916.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,910.50 | 60.00 | 1.56% | 3,910.50 | 3,910.50 | 0 |
| 14 Mar 2025 | 3,850.50 | 18.00 | 0.47% | 3,850.50 | 3,850.50 | 0 |
| 13 Mar 2025 | 3,832.50 | -74.50 | -1.91% | 3,832.50 | 3,832.50 | 0 |
| 12 Mar 2025 | 3,907.00 | 112.00 | 2.95% | 3,907.00 | 3,907.00 | 0 |
| 11 Mar 2025 | 3,795.00 | 9.00 | 0.24% | 3,795.00 | 3,795.00 | 0 |
| 10 Mar 2025 | 3,786.00 | -101.50 | -2.61% | 3,786.00 | 3,786.00 | 0 |
| 07 Mar 2025 | 3,887.50 | 181.00 | 4.88% | 3,887.50 | 3,887.50 | 0 |
| 06 Mar 2025 | 3,706.50 | 32.00 | 0.87% | 3,706.50 | 3,788.00 | 300 |
| 05 Mar 2025 | 3,674.50 | -259.00 | -6.58% | 3,674.50 | 3,674.50 | 0 |
| 04 Mar 2025 | 3,933.50 | -246.50 | -5.90% | 3,933.50 | 3,933.50 | 0 |
| 03 Mar 2025 | 4,180.00 | -51.50 | -1.22% | 4,180.00 | 4,180.00 | 0 |
| 28 Feb 2025 | 4,231.50 | -55.00 | -1.28% | 4,231.50 | 4,267.00 | 1,000 |
| 27 Feb 2025 | 4,286.50 | 125.50 | 3.02% | 4,286.50 | 4,286.50 | 0 |
| 26 Feb 2025 | 4,161.00 | -16.00 | -0.38% | 4,161.00 | 4,161.00 | 0 |
| 25 Feb 2025 | 4,177.00 | -240.00 | -5.43% | 4,177.00 | 4,177.00 | 0 |
| 24 Feb 2025 | 4,417.00 | -44.50 | -1.00% | 4,417.00 | 4,417.00 | 0 |
| 21 Feb 2025 | 4,461.50 | -205.00 | -4.39% | 4,461.50 | 4,461.50 | 0 |
| 20 Feb 2025 | 4,666.50 | 17.00 | 0.37% | 4,666.50 | 4,666.50 | 0 |
| 19 Feb 2025 | 4,649.50 | 102.00 | 2.24% | 4,649.50 | 4,649.50 | 0 |
| 18 Feb 2025 | 4,547.50 | 61.00 | 1.36% | 4,547.50 | 4,547.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
