ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBIO Wt Biorev Usd

1,124.90
14.40 (1.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Biorev Usd LSE:WBIO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  14.40 1.30% 1,124.90 1,122.00 1,127.80
High Price Low Price Open Price Traded Last Trade
1,142.10 1,113.70 1,122.80 593 16:28:31

Wt Biorev Usd (WBIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,124.9014.401.30%1,113.701,142.10593
13 Mar 20251,110.50-13.90-1.24%1,107.001,137.201,100
12 Mar 20251,124.4016.801.52%1,117.201,142.10915
11 Mar 20251,107.60-24.30-2.15%1,104.901,132.302,684
10 Mar 20251,131.90-11.00-0.96%1,127.301,155.602,693
07 Mar 20251,142.90-23.90-2.05%1,142.901,142.90709
06 Mar 20251,166.8010.200.88%1,147.801,177.60964
05 Mar 20251,156.6015.301.34%1,140.501,180.502,163
04 Mar 20251,141.30-39.70-3.36%1,132.501,166.101,761
03 Mar 20251,181.00-15.70-1.31%1,176.701,228.201,852
28 Feb 20251,196.70-21.10-1.73%1,196.701,196.701,071
27 Feb 20251,217.80-0.60-0.05%1,189.301,232.30902
26 Feb 20251,218.409.100.75%1,211.201,246.301,301
25 Feb 20251,209.30-35.50-2.85%1,205.601,233.701,557
24 Feb 20251,244.80-14.60-1.16%1,233.901,256.302,339
21 Feb 20251,259.40-13.10-1.03%1,253.601,285.901,445
20 Feb 20251,272.50-18.90-1.46%1,272.501,272.501,081
19 Feb 20251,291.4011.700.91%1,269.901,299.001,724
18 Feb 20251,279.702.000.16%1,271.601,303.303,175
17 Feb 20251,277.70-0.80-0.06%1,271.701,289.002,990