We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Biorev Usd | LSE:WBIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.80 | 1.09% | 1,369.10 | 1,365.60 | 1,372.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,376.70 | 1,357.90 | 1,364.80 | 546 | 16:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,354.30 | -25.00 | -1.81% | 1,354.30 | 1,354.30 | 219 |
| 18 Jul 2024 | 1,379.30 | -27.50 | -1.95% | 1,379.30 | 1,416.50 | 296 |
| 17 Jul 2024 | 1,406.80 | -8.50 | -0.60% | 1,402.00 | 1,428.20 | 439 |
| 16 Jul 2024 | 1,415.30 | 38.70 | 2.81% | 1,415.30 | 1,415.30 | 250 |
| 15 Jul 2024 | 1,376.60 | 6.70 | 0.49% | 1,367.00 | 1,396.60 | 954 |
| 12 Jul 2024 | 1,369.90 | 4.20 | 0.31% | 1,368.50 | 1,385.50 | 191 |
| 11 Jul 2024 | 1,365.70 | 39.30 | 2.96% | 1,318.80 | 1,367.10 | 376 |
| 10 Jul 2024 | 1,326.40 | 9.40 | 0.71% | 1,326.40 | 1,326.40 | 279 |
| 09 Jul 2024 | 1,317.00 | -5.80 | -0.44% | 1,314.00 | 1,328.60 | 472 |
| 08 Jul 2024 | 1,322.80 | 14.20 | 1.09% | 1,303.50 | 1,342.40 | 509 |
| 05 Jul 2024 | 1,308.60 | -4.60 | -0.35% | 1,300.00 | 1,330.50 | 457 |
| 04 Jul 2024 | 1,313.20 | 2.60 | 0.20% | 1,310.40 | 1,320.60 | 327 |
| 03 Jul 2024 | 1,310.60 | -10.60 | -0.80% | 1,304.70 | 1,337.20 | 526 |
| 02 Jul 2024 | 1,321.20 | -20.20 | -1.51% | 1,306.10 | 1,339.10 | 367 |
| 01 Jul 2024 | 1,341.40 | 1.20 | 0.09% | 1,335.60 | 1,354.80 | 457 |
| 28 Jun 2024 | 1,340.20 | -0.40 | -0.03% | 1,333.00 | 1,354.00 | 409 |
| 27 Jun 2024 | 1,340.60 | -3.10 | -0.23% | 1,330.90 | 1,360.70 | 503 |
| 26 Jun 2024 | 1,343.70 | -18.20 | -1.34% | 1,338.70 | 1,348.60 | 365 |
| 25 Jun 2024 | 1,361.90 | -5.80 | -0.42% | 1,352.20 | 1,363.70 | 443 |
| 24 Jun 2024 | 1,367.70 | 23.00 | 1.71% | 1,342.60 | 1,369.10 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
