We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Biorev Usd | LSE:WBIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.40 | 1.30% | 1,124.90 | 1,122.00 | 1,127.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,142.10 | 1,113.70 | 1,122.80 | 593 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,124.90 | 14.40 | 1.30% | 1,113.70 | 1,142.10 | 593 |
| 13 Mar 2025 | 1,110.50 | -13.90 | -1.24% | 1,107.00 | 1,137.20 | 1,100 |
| 12 Mar 2025 | 1,124.40 | 16.80 | 1.52% | 1,117.20 | 1,142.10 | 915 |
| 11 Mar 2025 | 1,107.60 | -24.30 | -2.15% | 1,104.90 | 1,132.30 | 2,684 |
| 10 Mar 2025 | 1,131.90 | -11.00 | -0.96% | 1,127.30 | 1,155.60 | 2,693 |
| 07 Mar 2025 | 1,142.90 | -23.90 | -2.05% | 1,142.90 | 1,142.90 | 709 |
| 06 Mar 2025 | 1,166.80 | 10.20 | 0.88% | 1,147.80 | 1,177.60 | 964 |
| 05 Mar 2025 | 1,156.60 | 15.30 | 1.34% | 1,140.50 | 1,180.50 | 2,163 |
| 04 Mar 2025 | 1,141.30 | -39.70 | -3.36% | 1,132.50 | 1,166.10 | 1,761 |
| 03 Mar 2025 | 1,181.00 | -15.70 | -1.31% | 1,176.70 | 1,228.20 | 1,852 |
| 28 Feb 2025 | 1,196.70 | -21.10 | -1.73% | 1,196.70 | 1,196.70 | 1,071 |
| 27 Feb 2025 | 1,217.80 | -0.60 | -0.05% | 1,189.30 | 1,232.30 | 902 |
| 26 Feb 2025 | 1,218.40 | 9.10 | 0.75% | 1,211.20 | 1,246.30 | 1,301 |
| 25 Feb 2025 | 1,209.30 | -35.50 | -2.85% | 1,205.60 | 1,233.70 | 1,557 |
| 24 Feb 2025 | 1,244.80 | -14.60 | -1.16% | 1,233.90 | 1,256.30 | 2,339 |
| 21 Feb 2025 | 1,259.40 | -13.10 | -1.03% | 1,253.60 | 1,285.90 | 1,445 |
| 20 Feb 2025 | 1,272.50 | -18.90 | -1.46% | 1,272.50 | 1,272.50 | 1,081 |
| 19 Feb 2025 | 1,291.40 | 11.70 | 0.91% | 1,269.90 | 1,299.00 | 1,724 |
| 18 Feb 2025 | 1,279.70 | 2.00 | 0.16% | 1,271.60 | 1,303.30 | 3,175 |
| 17 Feb 2025 | 1,277.70 | -0.80 | -0.06% | 1,271.70 | 1,289.00 | 2,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
