ADVFN

Data Download:

Name	Symbol	Market	Type
Wt 3x L Jpy S$	LSE:LJP3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-1.17%	2.5275	2.52	2.535

High Price	Low Price	Open Price	Traded	Last Trade
2.555	2.515	2.555	6,570	16:35:03

Wt 3x L Jpy S$ (LJP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	2.5275	-0.03	-1.17%	2.515	2.555	6,570
17 May 2024	2.5575	-0.01	-0.39%	2.545	2.5575	4,511
16 May 2024	2.5675	-0.03	-0.96%	2.56	2.63	2,300
15 May 2024	2.5925	0.08	3.08%	2.56	2.5925	29,187
14 May 2024	2.515	-0.01	-0.49%	2.51	2.52	6,800
13 May 2024	2.5275	-0.02	-0.69%	2.52	2.555	1,883
10 May 2024	2.545	-0.01	-0.49%	2.54	2.575	17,523
09 May 2024	2.5575	-0.01	-0.20%	2.535	2.65	8,881
08 May 2024	2.5625	-0.06	-2.29%	2.545	2.61	9,597
07 May 2024	2.6225	-0.08	-2.78%	2.595	2.765	53,406
03 May 2024	2.6975	0.05	1.79%	2.68	2.747	44,566
02 May 2024	2.65	0.18	7.40%	2.58	2.65	26,903
01 May 2024	2.4675	-0.02	-0.70%	2.443	2.50	23,717
30 Apr 2024	2.485	-0.04	-1.39%	2.48	2.525	19,897
29 Apr 2024	2.52	0.03	1.31%	2.52	2.575	44,274
26 Apr 2024	2.4875	-0.09	-3.40%	2.485	2.59	79,993
25 Apr 2024	2.575	-0.03	-1.25%	2.575	2.73	12,874
24 Apr 2024	2.6075	-0.02	-0.57%	2.605	2.63	23,151
23 Apr 2024	2.6225	0.00	0.00%	2.60	2.63	2,385
22 Apr 2024	2.6225	-0.01	-0.47%	2.6225	2.635	21