Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Inc. LSE:WPY London Ordinary Share CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9,450.00 9,480.00 9,500.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3,078.1 -6.4 3.1 3,047.2 28,337

Worldpay (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20199,450.000.000.0%9,450.009,450.000.00
14 Nov 20199,450.000.000.0%9,450.009,450.000.00
13 Nov 20199,450.000.000.0%9,450.009,450.000.00
12 Nov 20199,450.000.000.0%9,450.009,450.000.00
11 Nov 20199,450.000.000.0%9,450.009,450.000.00
08 Nov 20199,450.000.000.0%9,450.009,450.000.00
07 Nov 20199,450.000.000.0%9,450.009,450.000.00
06 Nov 20199,450.000.000.0%9,450.009,450.000.00
05 Nov 20199,450.000.000.0%9,450.009,450.000.00
04 Nov 20199,450.000.000.0%9,450.009,450.000.00
01 Nov 20199,450.000.000.0%9,450.009,450.000.00
31 Oct 20199,450.000.000.0%9,450.009,450.000.00
30 Oct 20199,450.000.000.0%9,450.009,450.000.00
29 Oct 20199,450.000.000.0%9,450.009,450.000.00
28 Oct 20199,450.000.000.0%9,450.009,450.000.00
25 Oct 20199,450.000.000.0%9,450.009,450.000.00
24 Oct 20199,450.000.000.0%9,450.009,450.000.00
23 Oct 20199,450.000.000.0%9,450.009,450.000.00
22 Oct 20199,450.000.000.0%9,450.009,450.000.00
21 Oct 20199,450.000.000.0%9,450.009,450.000.00
18 Oct 20199,450.000.000.0%9,450.009,450.000.00
Download more Worldpay Inc. Historical Data

Worldpay Inc. (WPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year6,315.009,490.005,617.007,619.8017,1263,135.0049.64%
3 Years5,700.009,490.004,979.006,152.1837,4643,750.0065.79%
5 Years5,700.009,490.004,979.006,152.1837,4643,750.0065.79%
Your Recent History
LSE
WPY
Worldpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 17:11:06