Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Historical

WBI Woodbois Limited

0.63

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Woodbois Limited	LSE:WBI	London	Ordinary Share	GG00B4WJSD17	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.63	0.62	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chem,fertlizer Minrl Mng,nec	23.11M	-111.19M	-0.0302	-0.21	23.22M

Woodbois (WBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.63	0.005	0.80%	0.625	0.635	15,953,748
24 Apr 2024	0.625	-0.035	-5.30%	0.625	0.66	8,600,282
23 Apr 2024	0.66	0.00	0.00%	0.66	0.66	31,463,615
22 Apr 2024	0.66	0.00	0.00%	0.66	0.66	30,168,475
19 Apr 2024	0.66	0.00	0.00%	0.66	0.66	10,814,460
18 Apr 2024	0.66	-0.01	-1.49%	0.66	0.67	23,405,958
17 Apr 2024	0.67	-0.015	-2.19%	0.67	0.685	30,290,675
16 Apr 2024	0.685	0.02	3.01%	0.66	0.685	67,544,097
15 Apr 2024	0.665	-0.075	-10.14%	0.66	0.71	16,751,546
12 Apr 2024	0.74	-0.035	-4.52%	0.705	0.775	52,883,595
11 Apr 2024	0.775	0.04	5.44%	0.735	0.775	13,270,336
10 Apr 2024	0.735	0.065	9.70%	0.66	0.735	11,994,309
09 Apr 2024	0.67	-0.04	-5.63%	0.66	0.71	20,008,021
08 Apr 2024	0.71	-0.07	-8.97%	0.71	0.78	63,735,144
05 Apr 2024	0.78	-0.005	-0.64%	0.768	0.785	2,504,923
04 Apr 2024	0.785	0.00	0.00%	0.7625	0.785	3,446,822
03 Apr 2024	0.785	-0.01	-1.26%	0.785	0.795	2,411,497
02 Apr 2024	0.795	0.015	1.92%	0.78	0.795	7,797,304
28 Mar 2024	0.78	-0.045	-5.45%	0.76	0.825	5,328,465
27 Mar 2024	0.825	-0.01	-1.20%	0.825	0.835	1,737,292
26 Mar 2024	0.835	0.031	3.86%	0.835	0.835	1,476,538

Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.625	0.651963	19,400,116	-0.03	-4.55%
1 Month	0.78	0.795	0.625	0.692501	22,946,934	-0.15	-19.23%
3 Months	0.775	0.90	0.625	0.763068	20,365,513	-0.145	-18.71%
6 Months	0.61	1.03	0.515	0.782776	18,972,691	0.02	3.28%
1 Year	0.375	1.03	0.335	0.675616	21,148,640	0.255	68.00%
3 Years	6.15	9.30	0.225	1.73	17,044,505	-5.52	-89.76%
5 Years	6.75	9.30	0.225	1.86	11,255,545	-6.12	-90.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions