We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.9B | 464M | 0.9434 | 0.20 | 90.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 11 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 10 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 09 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 06 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 05 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 04 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 03 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 02 Jun 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 30 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 29 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 28 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 27 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 23 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 22 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 21 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 20 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 19 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 16 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 15 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 14 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 13 May 2025 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.44 | 18.44 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.44 | 18.44 | 18.44 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 45.00 | 45.00 | 16.95 | 26.56 | 9,384,272 | -26.56 | -59.02% |
| 6 Months | 68.00 | 72.60 | 16.95 | 33.46 | 11,461,955 | -49.56 | -72.88% |
| 1 Year | 202.00 | 213.20 | 16.95 | 57.43 | 8,006,653 | -183.56 | -90.87% |
| 3 Years | 217.90 | 228.60 | 16.95 | 103.14 | 4,603,329 | -199.46 | -91.54% |
| 5 Years | 194.20 | 367.20 | 16.95 | 133.40 | 3,594,607 | -175.76 | -90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
