We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 3.15% | 39.90 | 39.88 | 40.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.04 | 37.66 | 39.00 | 8,608,406 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.9B | 464M | 0.6707 | 0.60 | 267.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.90 | 1.22 | 3.15% | 37.66 | 40.04 | 8,607,214 |
| 13 Mar 2025 | 38.68 | 1.08 | 2.87% | 37.60 | 40.14 | 7,782,846 |
| 12 Mar 2025 | 37.60 | -0.06 | -0.16% | 37.40 | 38.98 | 5,663,937 |
| 11 Mar 2025 | 37.66 | -0.66 | -1.72% | 37.22 | 39.08 | 6,351,802 |
| 10 Mar 2025 | 38.32 | 0.94 | 2.51% | 37.70 | 39.70 | 9,619,759 |
| 07 Mar 2025 | 37.38 | -0.18 | -0.48% | 36.22 | 39.00 | 10,146,992 |
| 06 Mar 2025 | 37.56 | -0.26 | -0.69% | 37.08 | 39.70 | 9,088,357 |
| 05 Mar 2025 | 37.82 | -2.54 | -6.29% | 37.82 | 42.48 | 14,159,953 |
| 04 Mar 2025 | 40.36 | -1.56 | -3.72% | 39.00 | 42.20 | 15,700,918 |
| 03 Mar 2025 | 41.92 | 4.84 | 13.05% | 37.60 | 43.82 | 31,184,527 |
| 28 Feb 2025 | 37.08 | 1.18 | 3.29% | 35.06 | 39.20 | 28,517,492 |
| 27 Feb 2025 | 35.90 | -0.96 | -2.60% | 32.34 | 37.86 | 28,532,007 |
| 26 Feb 2025 | 36.86 | -1.54 | -4.01% | 36.34 | 39.70 | 24,611,290 |
| 25 Feb 2025 | 38.40 | 1.08 | 2.89% | 36.60 | 40.66 | 45,589,755 |
| 24 Feb 2025 | 37.32 | 10.92 | 41.36% | 26.60 | 40.00 | 79,358,545 |
| 21 Feb 2025 | 26.40 | 0.60 | 2.33% | 24.92 | 26.90 | 21,737,352 |
| 20 Feb 2025 | 25.80 | 1.54 | 6.35% | 23.02 | 27.10 | 54,843,495 |
| 19 Feb 2025 | 24.26 | -4.84 | -16.63% | 23.42 | 29.88 | 46,469,995 |
| 18 Feb 2025 | 29.10 | 3.22 | 12.44% | 25.00 | 29.84 | 54,847,601 |
| 17 Feb 2025 | 25.88 | -3.12 | -10.76% | 21.20 | 31.22 | 131,911,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.02 | 40.14 | 36.22 | 37.94 | 7,913,067 | 2.88 | 7.78% |
| 1 Month | 50.00 | 51.80 | 21.20 | 31.80 | 35,468,044 | -10.10 | -20.20% |
| 3 Months | 66.55 | 72.60 | 21.20 | 36.35 | 14,295,416 | -26.65 | -40.05% |
| 6 Months | 129.80 | 137.10 | 21.20 | 47.34 | 9,281,450 | -89.90 | -69.26% |
| 1 Year | 145.90 | 213.20 | 21.20 | 81.78 | 6,548,945 | -106.00 | -72.65% |
| 3 Years | 175.25 | 255.00 | 21.20 | 121.75 | 4,026,382 | -135.35 | -77.23% |
| 5 Years | 224.70 | 367.20 | 21.20 | 150.89 | 3,367,238 | -184.80 | -82.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
