PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.14% | 354.00p | 355.00p | 355.60p | 356.20p | 343.60p | 351.30p | 3,866,894 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 7,852.9 | 42.0 | -1.0 | - | 2,425 |
Wood Group (john) (WG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 354.5 | 0.00 | 0.00% | 346.3 | 361.5 | 3,840,130 |
| 15 Oct 2019 | 354.5 | +9.70 | +2.81% | 340.2 | 362.5 | 3,775,467 |
| 14 Oct 2019 | 344.8 | -2.70 | -0.78% | 332.6 | 347.5 | 3,746,994 |
| 11 Oct 2019 | 347.5 | +18.40 | +5.59% | 333 | 349.2 | 5,132,747 |
| 10 Oct 2019 | 329.1 | +1.70 | +0.52% | 325.7 | 336.3 | 4,052,150 |
| 09 Oct 2019 | 327.39999 | -10.30 | -3.05% | 326 | 340.5 | 3,568,585 |
| 08 Oct 2019 | 337.7 | -12.50 | -3.57% | 333 | 351.8 | 4,128,994 |
| 07 Oct 2019 | 350.2 | +2.00 | +0.57% | 340.2 | 350.2 | 3,103,951 |
| 04 Oct 2019 | 348.2 | -1.30 | -0.37% | 337.8 | 359.9 | 4,817,443 |
| 03 Oct 2019 | 349.5 | -21.30 | -5.74% | 345.8 | 370.4 | 3,972,851 |
| 02 Oct 2019 | 370.8 | -5.30 | -1.41% | 369.8 | 381 | 3,108,678 |
| 01 Oct 2019 | 376.1 | -3.80 | -1.00% | 374.2 | 388.3 | 18,621,307 |
| 30 Sep 2019 | 379.9 | -5.50 | -1.43% | 378.4 | 384.1 | 18,711,722 |
| 27 Sep 2019 | 385.4 | -0.80 | -0.21% | 379.8 | 391.4 | 3,336,431 |
| 26 Sep 2019 | 386.2 | -9.80 | -2.47% | 386.2 | 403.2 | 2,578,396 |
| 25 Sep 2019 | 396 | -9.20 | -2.27% | 390 | 400.6 | 1,972,960 |
| 24 Sep 2019 | 405.2 | -13.80 | -3.29% | 403.1 | 419.6 | 1,977,003 |
| 23 Sep 2019 | 419 | -12.40 | -2.87% | 404.6 | 429.3 | 2,516,568 |
| 20 Sep 2019 | 431.4 | +4.90 | +1.15% | 416.2 | 431.4 | 7,919,821 |
| 19 Sep 2019 | 426.5 | +3.50 | +0.83% | 413.6 | 442.1 | 3,089,713 |
| 18 Sep 2019 | 423 | -7.20 | -1.67% | 418.7 | 440 | 2,838,532 |
| 17 Sep 2019 | 430.2 | -21.20 | -4.70% | 422 | 457.2 | 5,875,899 |
Wood Group (john) Plc (WG.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.9 | 362.5 | 325.7 | 346.1998 | 4M | 26.1 | 7.96% |
| 1 Month | 413.6 | 442.1 | 325.7 | 370.9916 | 5M | -59.6 | -14.41% |
| 3 Months | 553.2 | 560.8 | 325.7 | 401.7612 | 4M | -199.2 | -36.01% |
| 6 Months | 526.6 | 560.8 | 325.7 | 423.2525 | 3M | -172.6 | -32.78% |
| 1 Year | 735.8 | 745.2 | 325.7 | 496.8460 | 3M | -381.8 | -51.89% |
| 3 Years | 805 | 909 | 325.7 | 619.4025 | 3M | -451 | -56.02% |
| 5 Years | 653 | 909 | 325.7 | 622.2584 | 2M | -299 | -45.79% |
