PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 6.32% | 223.70 | 224.50 | 228.70 | 233.40 | 215.80 | 225.50 | 3,444,537 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 7,457.7 | 112.1 | 8.1 | 26.0 | 1,532 |
Wood Group (john) (WG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 223.70 | 13.30 | 6.32% | 215.80 | 233.40 | 3,156,574 |
| 08 Apr 2020 | 210.40 | 0.00 | 0.0% | 200.00 | 210.90 | 2,956,390 |
| 07 Apr 2020 | 210.40 | 20.55 | 10.82% | 193.05 | 216.30 | 3,830,297 |
| 06 Apr 2020 | 189.85 | 18.15 | 10.57% | 172.80 | 200.30 | 3,706,438 |
| 03 Apr 2020 | 171.70 | 0.30 | 0.18% | 169.00 | 181.30 | 4,397,266 |
| 02 Apr 2020 | 171.40 | 22.85 | 15.38% | 151.80 | 174.40 | 8,088,726 |
| 01 Apr 2020 | 148.55 | -7.10 | -4.56% | 138.30 | 157.85 | 7,313,408 |
| 31 Mar 2020 | 155.65 | 1.75 | 1.14% | 148.75 | 161.35 | 7,421,953 |
| 30 Mar 2020 | 153.90 | -13.05 | -7.82% | 146.75 | 167.00 | 5,421,054 |
| 27 Mar 2020 | 166.95 | -10.90 | -6.13% | 164.95 | 174.55 | 3,945,940 |
| 26 Mar 2020 | 177.85 | 17.30 | 10.78% | 151.55 | 177.85 | 4,408,548 |
| 25 Mar 2020 | 160.55 | 15.55 | 10.72% | 145.20 | 160.55 | 4,684,710 |
| 24 Mar 2020 | 145.00 | 9.55 | 7.05% | 137.70 | 154.35 | 5,244,942 |
| 23 Mar 2020 | 135.45 | -16.00 | -10.56% | 124.40 | 154.80 | 6,532,456 |
| 20 Mar 2020 | 151.45 | 14.45 | 10.55% | 143.95 | 179.45 | 6,448,408 |
| 19 Mar 2020 | 137.00 | -8.55 | -5.87% | 130.50 | 163.10 | 14,490,038 |
| 18 Mar 2020 | 145.55 | -40.40 | -21.73% | 100.90 | 183.45 | 6,202,535 |
| 17 Mar 2020 | 185.95 | -24.05 | -11.45% | 154.75 | 215.00 | 8,356,620 |
| 16 Mar 2020 | 210.00 | -20.20 | -8.77% | 187.60 | 224.70 | 5,324,522 |
| 13 Mar 2020 | 230.20 | -11.10 | -4.6% | 225.40 | 256.50 | 10,485,078 |
| 12 Mar 2020 | 241.30 | -14.00 | -5.48% | 229.90 | 255.80 | 8,124,037 |
| 11 Mar 2020 | 255.30 | -13.30 | -4.95% | 252.20 | 279.70 | 7,148,393 |
| 10 Mar 2020 | 268.60 | -3.20 | -1.18% | 249.70 | 312.70 | 7,145,615 |
Wood Group (john) Plc (WG.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.05 | 233.40 | 151.80 | 185.95 | 4,595,823 | 71.65 | 47.12% |
| 1 Month | 250.10 | 256.50 | 100.90 | 173.49 | 6,369,168 | -26.40 | -10.56% |
| 3 Months | 388.10 | 426.40 | 100.90 | 269.75 | 4,308,746 | -164.40 | -42.36% |
| 6 Months | 339.80 | 426.40 | 100.90 | 316.33 | 4,179,104 | -116.10 | -34.17% |
| 1 Year | 535.60 | 560.80 | 100.90 | 365.86 | 3,641,520 | -311.90 | -58.23% |
| 3 Years | 797.00 | 830.00 | 100.90 | 547.02 | 3,366,002 | -573.30 | -71.93% |
| 5 Years | 657.00 | 909.00 | 100.90 | 573.44 | 2,495,094 | -433.30 | -65.95% |
