Share Name Share Symbol Market Type Share ISIN Share Description
Wood Group (john) Plc LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.30 6.32% 223.70 224.50 228.70 233.40 215.80 225.50 3,444,537 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7,457.7 112.1 8.1 26.0 1,532

Wood Group (john) (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2020223.7013.306.32%215.80233.403,156,574
08 Apr 2020210.400.000.0%200.00210.902,956,390
07 Apr 2020210.4020.5510.82%193.05216.303,830,297
06 Apr 2020189.8518.1510.57%172.80200.303,706,438
03 Apr 2020171.700.300.18%169.00181.304,397,266
02 Apr 2020171.4022.8515.38%151.80174.408,088,726
01 Apr 2020148.55-7.10-4.56%138.30157.857,313,408
31 Mar 2020155.651.751.14%148.75161.357,421,953
30 Mar 2020153.90-13.05-7.82%146.75167.005,421,054
27 Mar 2020166.95-10.90-6.13%164.95174.553,945,940
26 Mar 2020177.8517.3010.78%151.55177.854,408,548
25 Mar 2020160.5515.5510.72%145.20160.554,684,710
24 Mar 2020145.009.557.05%137.70154.355,244,942
23 Mar 2020135.45-16.00-10.56%124.40154.806,532,456
20 Mar 2020151.4514.4510.55%143.95179.456,448,408
19 Mar 2020137.00-8.55-5.87%130.50163.1014,490,038
18 Mar 2020145.55-40.40-21.73%100.90183.456,202,535
17 Mar 2020185.95-24.05-11.45%154.75215.008,356,620
16 Mar 2020210.00-20.20-8.77%187.60224.705,324,522
13 Mar 2020230.20-11.10-4.6%225.40256.5010,485,078
12 Mar 2020241.30-14.00-5.48%229.90255.808,124,037
11 Mar 2020255.30-13.30-4.95%252.20279.707,148,393
10 Mar 2020268.60-3.20-1.18%249.70312.707,145,615
Download more Wood Group (john) Plc Historical Data

Wood Group (john) Plc (WG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.05233.40151.80185.954,595,82371.6547.12%
1 Month250.10256.50100.90173.496,369,168-26.40-10.56%
3 Months388.10426.40100.90269.754,308,746-164.40-42.36%
6 Months339.80426.40100.90316.334,179,104-116.10-34.17%
1 Year535.60560.80100.90365.863,641,520-311.90-58.23%
3 Years797.00830.00100.90547.023,366,002-573.30-71.93%
5 Years657.00909.00100.90573.442,495,094-433.30-65.95%
ADVFN Advertorial
Your Recent History
LSE
WG.
Wood Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:16:33