We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.56% | 70.55 | 70.60 | 70.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.30 | 69.65 | 69.65 | 973,574 | 11:38:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.9B | 464M | 0.6707 | 1.06 | 490.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 70.95 | 2.70 | 3.96% | 66.95 | 72.00 | 2,824,926 |
| 05 Feb 2025 | 68.25 | 1.20 | 1.79% | 66.70 | 68.50 | 1,196,783 |
| 04 Feb 2025 | 67.05 | -1.25 | -1.83% | 66.60 | 68.95 | 2,130,826 |
| 03 Feb 2025 | 68.30 | -4.15 | -5.73% | 68.00 | 70.75 | 3,212,009 |
| 31 Jan 2025 | 72.45 | 4.20 | 6.15% | 68.10 | 72.60 | 6,451,896 |
| 30 Jan 2025 | 68.25 | 2.30 | 3.49% | 66.00 | 68.70 | 1,370,896 |
| 29 Jan 2025 | 65.95 | -0.95 | -1.42% | 65.75 | 68.15 | 1,803,159 |
| 28 Jan 2025 | 66.90 | -0.20 | -0.30% | 65.15 | 67.90 | 3,263,314 |
| 27 Jan 2025 | 67.10 | -3.10 | -4.42% | 67.10 | 70.10 | 2,307,597 |
| 24 Jan 2025 | 70.20 | 0.55 | 0.79% | 69.60 | 71.70 | 3,410,271 |
| 23 Jan 2025 | 69.65 | 1.75 | 2.58% | 67.75 | 69.65 | 2,422,999 |
| 22 Jan 2025 | 67.90 | -1.40 | -2.02% | 67.50 | 69.40 | 2,911,788 |
| 21 Jan 2025 | 69.30 | -1.05 | -1.49% | 68.40 | 71.00 | 3,080,843 |
| 20 Jan 2025 | 70.35 | 1.95 | 2.85% | 68.05 | 71.40 | 3,493,448 |
| 17 Jan 2025 | 68.40 | 2.25 | 3.40% | 65.00 | 69.20 | 4,526,030 |
| 16 Jan 2025 | 66.15 | 1.35 | 2.08% | 64.35 | 66.15 | 4,027,007 |
| 15 Jan 2025 | 64.80 | 2.85 | 4.60% | 61.55 | 66.00 | 2,950,179 |
| 14 Jan 2025 | 61.95 | -0.65 | -1.04% | 61.95 | 64.20 | 1,627,628 |
| 13 Jan 2025 | 62.60 | 0.55 | 0.89% | 61.75 | 64.25 | 2,289,427 |
| 10 Jan 2025 | 62.05 | -0.15 | -0.24% | 60.75 | 63.00 | 2,647,650 |
| 09 Jan 2025 | 62.20 | -0.50 | -0.80% | 61.15 | 63.80 | 3,263,809 |
| 08 Jan 2025 | 62.70 | -2.10 | -3.24% | 62.50 | 66.00 | 3,102,637 |
| 07 Jan 2025 | 64.80 | -3.20 | -4.71% | 64.50 | 67.65 | 2,243,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.90 | 72.60 | 66.60 | 70.29 | 3,163,288 | 1.65 | 2.39% |
| 1 Month | 61.20 | 72.60 | 60.75 | 67.96 | 2,897,434 | 9.35 | 15.28% |
| 3 Months | 50.50 | 72.60 | 49.00 | 62.42 | 4,247,908 | 20.05 | 39.70% |
| 6 Months | 130.00 | 138.80 | 46.02 | 82.47 | 4,465,138 | -59.45 | -45.73% |
| 1 Year | 156.10 | 213.20 | 46.02 | 120.23 | 3,807,652 | -85.55 | -54.80% |
| 3 Years | 222.40 | 255.00 | 46.02 | 150.55 | 3,150,824 | -151.85 | -68.28% |
| 5 Years | 391.10 | 426.40 | 46.02 | 179.12 | 2,873,966 | -320.55 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
