ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WG. Wood Group (john) Plc

210.20
2.80 (1.35%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wood Group (john) Plc LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price
  2.80 1.35% 210.20 209.00 209.40
High Price Low Price Open Price Shares Traded Last Trade
210.60 208.00 210.00 2,320,933 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 5.9B 464M 0.6707 3.12 1.43B

Wood Group (john) (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2024207.400.200.10%206.60208.4018,289,974
22 Jul 2024207.200.600.29%206.60209.001,391,205
19 Jul 2024206.60-0.20-0.10%206.00208.20636,410
18 Jul 2024206.802.201.08%204.00209.201,853,885
17 Jul 2024204.600.200.10%202.20206.003,325,728
16 Jul 2024204.402.201.09%200.00204.401,908,165
15 Jul 2024202.203.301.66%199.00202.201,186,225
12 Jul 2024198.90-5.70-2.79%198.90206.001,956,211
11 Jul 2024204.60-2.60-1.25%198.00207.004,146,085
10 Jul 2024207.2012.806.58%191.00207.208,084,488
09 Jul 2024194.40-0.50-0.26%193.70198.101,021,834
08 Jul 2024194.90-2.50-1.27%193.80198.501,452,536
05 Jul 2024197.400.600.30%196.00199.701,720,115
04 Jul 2024196.80-3.10-1.55%195.60199.001,814,482
03 Jul 2024199.90-4.10-2.01%199.00210.204,842,626
02 Jul 2024204.001.600.79%198.80206.801,368,990
01 Jul 2024202.40-3.80-1.84%202.00209.801,292,290
28 Jun 2024206.202.601.28%202.20209.406,048,654
27 Jun 2024203.608.304.25%191.50203.602,386,355
26 Jun 2024195.30-2.00-1.01%193.80197.801,978,551
25 Jun 2024197.30-1.80-0.90%195.80199.303,255,092
24 Jun 2024199.102.501.27%195.00200.401,725,282
Download more Wood Group (john) Plc Historical Data

Wood Group (john) Plc (WG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00210.60202.20206.965,099,4407.203.55%
1 Month197.80210.60191.00204.273,335,24012.406.27%
3 Months150.30211.80143.30195.804,003,72159.9039.85%
6 Months172.40211.80126.90180.122,707,60537.8021.93%
1 Year142.80211.80126.90170.182,249,24767.4047.20%
3 Years207.20265.60102.05179.182,656,5723.001.45%
5 Years549.00560.80100.90226.562,782,943-338.80-61.71%

Your Recent History

Delayed Upgrade Clock