Share Name Share Symbol Market Type Share ISIN Share Description
Wood Group (john) Plc LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 354.00p 355.00p 355.60p 356.20p 343.60p 351.30p 3,866,894 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7,852.9 42.0 -1.0 - 2,425

Wood Group (john) (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019354.50.000.00%346.3361.53,840,130
15 Oct 2019354.5+9.70+2.81%340.2362.53,775,467
14 Oct 2019344.8-2.70-0.78%332.6347.53,746,994
11 Oct 2019347.5+18.40+5.59%333349.25,132,747
10 Oct 2019329.1+1.70+0.52%325.7336.34,052,150
09 Oct 2019327.39999-10.30-3.05%326340.53,568,585
08 Oct 2019337.7-12.50-3.57%333351.84,128,994
07 Oct 2019350.2+2.00+0.57%340.2350.23,103,951
04 Oct 2019348.2-1.30-0.37%337.8359.94,817,443
03 Oct 2019349.5-21.30-5.74%345.8370.43,972,851
02 Oct 2019370.8-5.30-1.41%369.83813,108,678
01 Oct 2019376.1-3.80-1.00%374.2388.318,621,307
30 Sep 2019379.9-5.50-1.43%378.4384.118,711,722
27 Sep 2019385.4-0.80-0.21%379.8391.43,336,431
26 Sep 2019386.2-9.80-2.47%386.2403.22,578,396
25 Sep 2019396-9.20-2.27%390400.61,972,960
24 Sep 2019405.2-13.80-3.29%403.1419.61,977,003
23 Sep 2019419-12.40-2.87%404.6429.32,516,568
20 Sep 2019431.4+4.90+1.15%416.2431.47,919,821
19 Sep 2019426.5+3.50+0.83%413.6442.13,089,713
18 Sep 2019423-7.20-1.67%418.74402,838,532
17 Sep 2019430.2-21.20-4.70%422457.25,875,899
Download more Wood Group (john) Plc Historical Data

Wood Group (john) Plc (WG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week327.9362.5325.7346.19984M26.17.96%
1 Month413.6442.1325.7370.99165M-59.6-14.41%
3 Months553.2560.8325.7401.76124M-199.2-36.01%
6 Months526.6560.8325.7423.25253M-172.6-32.78%
1 Year735.8745.2325.7496.84603M-381.8-51.89%
3 Years805909325.7619.40253M-451-56.02%
5 Years653909325.7622.25842M-299-45.79%
Your Recent History
LSE
WG.
Wood Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:58:56