Share Name Share Symbol Market Type Share ISIN Share Description
Wood Group (john) Plc LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.70 0.7% 391.00 391.30 391.90 399.90 390.50 398.30 3,645,519 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7,852.9 42.0 -1.0 - 2,678

Wood Group (john) (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020391.002.700.7%390.50399.903,451,779
23 Jan 2020388.30-3.70-0.94%384.70391.302,439,061
22 Jan 2020392.000.700.18%385.50394.101,820,437
21 Jan 2020391.30-12.70-3.14%388.90402.101,607,046
20 Jan 2020404.0010.802.75%389.30405.102,550,656
17 Jan 2020393.20-4.90-1.23%392.40407.502,495,361
16 Jan 2020398.1028.107.59%382.90409.903,888,128
15 Jan 2020370.00-9.30-2.45%369.00383.502,391,772
14 Jan 2020379.30-7.40-1.91%377.40390.402,090,604
13 Jan 2020386.707.401.95%375.90387.801,826,250
10 Jan 2020379.306.701.8%367.90381.001,694,172
09 Jan 2020372.60-0.40-0.11%363.60377.202,094,138
08 Jan 2020373.00-30.70-7.6%365.90408.204,576,085
07 Jan 2020403.70-4.20-1.03%403.70416.102,409,755
06 Jan 2020407.9014.803.76%394.00418.203,269,997
03 Jan 2020393.106.001.55%384.70399.202,139,551
02 Jan 2020387.10-11.40-2.86%382.90401.702,792,240
31 Dec 2019398.50-6.40-1.58%397.10404.10643,348
30 Dec 2019404.9010.402.64%391.10407.301,886,786
27 Dec 2019394.50-8.30-2.06%392.70409.201,219,469
Download more Wood Group (john) Plc Historical Data

Wood Group (john) Plc (WG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.90407.50384.70394.152,182,512-14.90-3.67%
1 Month405.00418.20363.60389.942,307,098-14.00-3.46%
3 Months338.00418.20314.00365.714,109,65353.0015.68%
6 Months549.00560.80314.00383.133,880,569-158.00-28.78%
1 Year524.40598.60314.00431.063,399,340-133.40-25.44%
3 Years849.00858.50314.00586.543,207,309-458.00-53.95%
5 Years555.50909.00314.00599.972,353,318-164.50-29.61%
Your Recent History
LSE
WG.
Wood Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 21:15:53