We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.31% | 128.70 | 128.60 | 128.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 128.20 | 130.40 | 375,911 | 15:48:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.9B | 464M | 0.6707 | 1.93 | 893.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 129.10 | -3.50 | -2.64% | 129.10 | 132.50 | 1,041,477 |
| 22 Oct 2024 | 132.60 | 0.30 | 0.23% | 129.20 | 133.30 | 1,389,749 |
| 21 Oct 2024 | 132.30 | -2.60 | -1.93% | 131.40 | 137.10 | 2,112,384 |
| 18 Oct 2024 | 134.90 | 1.00 | 0.75% | 133.10 | 135.90 | 1,755,022 |
| 17 Oct 2024 | 133.90 | 6.40 | 5.02% | 127.50 | 136.00 | 3,220,109 |
| 16 Oct 2024 | 127.50 | 0.90 | 0.71% | 126.00 | 129.50 | 994,573 |
| 15 Oct 2024 | 126.60 | -1.80 | -1.40% | 126.60 | 128.50 | 1,388,440 |
| 14 Oct 2024 | 128.40 | 0.30 | 0.23% | 125.20 | 128.60 | 1,688,181 |
| 11 Oct 2024 | 128.10 | -0.40 | -0.31% | 126.90 | 129.20 | 1,080,075 |
| 10 Oct 2024 | 128.50 | 2.50 | 1.98% | 126.20 | 130.10 | 1,342,900 |
| 09 Oct 2024 | 126.00 | 3.00 | 2.44% | 122.00 | 126.00 | 1,873,115 |
| 08 Oct 2024 | 123.00 | -4.00 | -3.15% | 122.70 | 126.40 | 1,291,733 |
| 07 Oct 2024 | 127.00 | 1.60 | 1.28% | 124.30 | 128.00 | 1,339,699 |
| 04 Oct 2024 | 125.40 | 0.60 | 0.48% | 124.50 | 126.10 | 1,432,884 |
| 03 Oct 2024 | 124.80 | -0.10 | -0.08% | 122.90 | 126.10 | 762,035 |
| 02 Oct 2024 | 124.90 | -1.20 | -0.95% | 124.10 | 127.00 | 1,741,418 |
| 01 Oct 2024 | 126.10 | -0.60 | -0.47% | 125.40 | 129.30 | 1,050,133 |
| 30 Sep 2024 | 126.70 | -1.50 | -1.17% | 125.10 | 128.10 | 2,018,865 |
| 27 Sep 2024 | 128.20 | 2.30 | 1.83% | 125.00 | 128.20 | 1,428,572 |
| 26 Sep 2024 | 125.90 | -1.60 | -1.25% | 125.40 | 128.70 | 1,374,816 |
| 25 Sep 2024 | 127.50 | -0.20 | -0.16% | 124.70 | 129.40 | 923,607 |
| 24 Sep 2024 | 127.70 | -2.10 | -1.62% | 127.50 | 131.70 | 2,395,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 137.10 | 127.50 | 133.01 | 1,903,748 | 1.20 | 0.94% |
| 1 Month | 128.00 | 137.10 | 122.00 | 128.43 | 1,509,571 | 0.70 | 0.55% |
| 3 Months | 203.20 | 207.00 | 117.90 | 131.18 | 3,874,085 | -74.50 | -36.66% |
| 6 Months | 148.40 | 213.20 | 117.90 | 164.66 | 3,814,696 | -19.70 | -13.27% |
| 1 Year | 139.70 | 213.20 | 117.90 | 160.75 | 2,772,707 | -11.00 | -7.87% |
| 3 Years | 231.50 | 255.00 | 102.05 | 172.12 | 2,853,182 | -102.80 | -44.41% |
| 5 Years | 358.00 | 426.40 | 100.90 | 207.77 | 2,787,686 | -229.30 | -64.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
