ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RF1 Wisekey International Holding Ag

228.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wisekey International Holding Ag LSE:0RF1 London Ordinary Share CH1276062754 WISEKEY N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 228.50
High Price Low Price Open Price Shares Traded Last Trade
18 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 30.92M -15.36M -4.9935 -0.72 702.87M

Wisekey (0RF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024228.500.000.00%228.50228.5018
12 Dec 2024228.500.000.00%228.50228.500.00
11 Dec 2024228.500.000.00%228.50228.5090
10 Dec 2024228.500.000.00%228.50228.5025
09 Dec 2024228.500.000.00%228.50228.500.00
06 Dec 2024228.500.000.00%228.50228.5030
05 Dec 2024228.500.000.00%228.50228.500.00
04 Dec 2024228.500.000.00%228.50228.500.00
03 Dec 2024228.500.000.00%228.50228.500.00
02 Dec 2024228.500.000.00%228.50228.500.00
29 Nov 2024228.500.000.00%228.50228.500.00
28 Nov 2024228.500.000.00%228.50228.500.00
27 Nov 2024228.500.000.00%228.50228.500.00
26 Nov 2024228.500.000.00%228.50228.5058
25 Nov 2024228.500.000.00%228.50228.5049
22 Nov 2024228.500.000.00%228.50228.500.00
21 Nov 2024228.500.000.00%228.50228.500.00
20 Nov 2024228.500.000.00%228.50228.500.00
19 Nov 2024228.500.000.00%228.50228.50143
18 Nov 2024228.500.000.00%228.50228.500.00
15 Nov 2024228.500.000.00%228.50228.500.00
14 Nov 2024228.500.000.00%228.50228.500.00
Download more Wisekey International Holding Ag Historical Data

Wisekey International Holding Ag (0RF1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week228.50228.50228.50228.50290.000.00%
1 Month228.50228.50228.50228.50190.000.00%
3 Months228.50228.50228.50228.50260.000.00%
6 Months228.50228.50228.50228.50120.000.00%
1 Year228.50228.50228.50228.50330.000.00%
3 Years228.50228.50228.50228.502,2080.000.00%
5 Years228.50228.50228.50228.507,3160.000.00%

Your Recent History

Delayed Upgrade Clock