We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wisekey International Holding Ag | LSE:0RF1 | London | Ordinary Share | CH1276062754 | WISEKEY N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 228.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 30.92M | -15.36M | -4.9935 | -4.65 | 702.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 148 |
| 09 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 41 |
| 08 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 672 |
| 07 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 06 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 110 |
| 03 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 02 Jan 2025 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 31 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 30 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 985 |
| 27 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 8,609 |
| 24 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 23 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 2,525 |
| 20 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 658 |
| 19 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 0.00 |
| 18 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 60 |
| 17 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 555 |
| 16 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 1,407 |
| 13 Dec 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.50 | 228.50 | 228.50 | 228.50 | 194 | 0.00 | 0.00% |
| 1 Month | 228.50 | 228.50 | 228.50 | 228.50 | 928 | 0.00 | 0.00% |
| 3 Months | 228.50 | 228.50 | 228.50 | 228.50 | 300 | 0.00 | 0.00% |
| 6 Months | 228.50 | 228.50 | 228.50 | 228.50 | 136 | 0.00 | 0.00% |
| 1 Year | 228.50 | 228.50 | 228.50 | 228.50 | 87 | 0.00 | 0.00% |
| 3 Years | 228.50 | 228.50 | 228.50 | 228.50 | 2,214 | 0.00 | 0.00% |
| 5 Years | 228.50 | 228.50 | 228.50 | 228.50 | 7,303 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
