We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.86% | 935.00 | 934.50 | 936.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 935.00 | 922.50 | 922.50 | 930,708 | 14:37:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 1.06B | 354.6M | 0.2490 | 37.39 | 13.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 927.00 | -9.00 | -0.96% | 926.00 | 936.00 | 889,709 |
| 09 Dec 2024 | 936.00 | 6.50 | 0.70% | 920.00 | 942.50 | 4,673,571 |
| 06 Dec 2024 | 929.50 | 9.50 | 1.03% | 916.50 | 937.50 | 2,657,044 |
| 05 Dec 2024 | 920.00 | 19.50 | 2.17% | 899.50 | 923.00 | 1,543,435 |
| 04 Dec 2024 | 900.50 | -0.50 | -0.06% | 896.50 | 908.00 | 1,516,002 |
| 03 Dec 2024 | 901.00 | 1.00 | 0.11% | 891.50 | 906.50 | 1,169,399 |
| 02 Dec 2024 | 900.00 | 18.00 | 2.04% | 881.00 | 901.50 | 1,370,070 |
| 29 Nov 2024 | 882.00 | 1.00 | 0.11% | 871.50 | 884.50 | 1,267,576 |
| 28 Nov 2024 | 881.00 | 8.00 | 0.92% | 873.00 | 884.00 | 576,819 |
| 27 Nov 2024 | 873.00 | 0.50 | 0.06% | 865.00 | 876.50 | 2,786,349 |
| 26 Nov 2024 | 872.50 | -7.50 | -0.85% | 859.50 | 875.00 | 1,765,164 |
| 25 Nov 2024 | 880.00 | 9.00 | 1.03% | 873.00 | 886.00 | 6,674,272 |
| 22 Nov 2024 | 871.00 | 3.50 | 0.40% | 864.00 | 878.50 | 1,252,483 |
| 21 Nov 2024 | 867.50 | 24.00 | 2.85% | 841.00 | 868.00 | 1,353,760 |
| 20 Nov 2024 | 843.50 | 7.00 | 0.84% | 835.50 | 846.00 | 1,789,411 |
| 19 Nov 2024 | 836.50 | -3.50 | -0.42% | 822.00 | 846.00 | 833,190 |
| 18 Nov 2024 | 840.00 | 3.00 | 0.36% | 829.50 | 843.50 | 1,228,231 |
| 15 Nov 2024 | 837.00 | -4.00 | -0.48% | 829.50 | 846.00 | 1,052,123 |
| 14 Nov 2024 | 841.00 | 5.00 | 0.60% | 833.50 | 851.50 | 910,242 |
| 13 Nov 2024 | 836.00 | -5.00 | -0.59% | 824.50 | 853.00 | 1,607,931 |
| 12 Nov 2024 | 841.00 | -1.50 | -0.18% | 820.00 | 848.00 | 2,336,816 |
| 11 Nov 2024 | 842.50 | 21.50 | 2.62% | 822.50 | 848.50 | 1,495,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 901.00 | 942.50 | 896.50 | 926.80 | 2,255,952 | 34.00 | 3.77% |
| 1 Month | 841.00 | 942.50 | 822.00 | 885.46 | 1,817,584 | 94.00 | 11.18% |
| 3 Months | 634.50 | 942.50 | 629.00 | 772.43 | 1,701,000 | 300.50 | 47.36% |
| 6 Months | 837.00 | 942.50 | 563.50 | 742.00 | 1,713,241 | 98.00 | 11.71% |
| 1 Year | 809.20 | 997.50 | 563.50 | 792.09 | 1,559,626 | 125.80 | 15.55% |
| 3 Years | 760.40 | 997.50 | 285.00 | 637.90 | 1,705,035 | 174.60 | 22.96% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 686.91 | 1,804,108 | 135.00 | 16.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
