Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wise Plc LSE:WISE London Ordinary Share GB00BL9YR756 CLS A ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -1.27% 546.20 544.40 545.20 553.80 538.60 550.00 1,117,025 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 559.9 43.9 3.4 160.6 5,596

Wise (WISE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 2023546.20-7.00-1.27%538.60553.801,114,797
21 Mar 2023553.2013.802.56%541.00565.201,301,196
20 Mar 2023539.40-12.60-2.28%524.20550.001,073,302
17 Mar 2023552.008.201.51%545.00556.403,248,405
16 Mar 2023543.8018.803.58%522.20543.801,255,708
15 Mar 2023525.00-37.80-6.72%521.00557.801,209,801
14 Mar 2023562.8047.809.28%503.20568.601,769,526
13 Mar 2023515.00-66.00-11.36%488.00592.405,230,508
10 Mar 2023581.00-14.00-2.35%576.80592.401,043,708
09 Mar 2023595.008.801.5%578.00599.00952,680
08 Mar 2023586.20-3.80-0.64%573.40587.00580,740
07 Mar 2023590.002.200.37%584.40610.001,360,996
06 Mar 2023587.8010.401.8%571.60590.60853,428
03 Mar 2023577.403.800.66%557.00579.60581,779
02 Mar 2023573.60-6.20-1.07%565.80584.00527,386
01 Mar 2023579.80-6.00-1.02%576.60596.80877,252
28 Feb 2023585.804.000.69%575.80589.801,023,368
27 Feb 2023581.8010.401.82%571.80584.201,577,594
24 Feb 2023571.40-10.00-1.72%566.80585.00808,533
23 Feb 2023581.409.401.64%572.40589.00607,865
Download more Wise Plc Historical Data

Wise Plc (WISE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week555.00565.20521.00545.211,617,682-8.80-1.59%
1 Month563.60610.00488.00556.641,327,627-17.40-3.09%
3 Months535.20653.60488.00567.681,207,42511.002.06%
6 Months605.60731.80488.00616.421,563,218-59.40-9.81%
1 Year559.60731.80285.00504.181,752,194-13.40-2.39%
3 Years800.001,176.50285.00655.261,912,727-253.80-31.73%
5 Years800.001,176.50285.00655.261,912,727-253.80-31.73%
Your Recent History
LSE
WISE
Wise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:08:38