
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-10.00 | -0.93% | 1,060.00 | 1,060.00 | 1,062.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,072.00 | 1,056.00 | 1,064.00 | 2,402,825 | 16:29:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Short-term Bus Credit, Ex Ag | 1.06B | 354.6M | 0.2490 | 42.57 | 15.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 1,060.00 | -10.00 | -0.93% | 1,056.00 | 1,072.00 | 2,360,482 |
13 Feb 2025 | 1,070.00 | 3.00 | 0.28% | 1,058.00 | 1,078.00 | 1,113,627 |
12 Feb 2025 | 1,067.00 | -5.00 | -0.47% | 1,056.00 | 1,080.00 | 1,030,126 |
11 Feb 2025 | 1,072.00 | -13.00 | -1.20% | 1,062.00 | 1,088.00 | 1,215,945 |
10 Feb 2025 | 1,085.00 | -3.00 | -0.28% | 1,080.00 | 1,099.00 | 1,126,224 |
07 Feb 2025 | 1,088.00 | -43.00 | -3.80% | 1,083.00 | 1,129.00 | 3,520,249 |
06 Feb 2025 | 1,131.00 | 6.00 | 0.53% | 1,112.00 | 1,134.00 | 1,215,459 |
05 Feb 2025 | 1,125.00 | 15.00 | 1.35% | 1,096.00 | 1,125.00 | 1,993,840 |
04 Feb 2025 | 1,110.00 | 6.00 | 0.54% | 1,102.00 | 1,118.00 | 1,446,858 |
03 Feb 2025 | 1,104.00 | -10.00 | -0.90% | 1,060.00 | 1,109.00 | 1,796,661 |
31 Jan 2025 | 1,114.00 | -1.00 | -0.09% | 1,095.00 | 1,124.00 | 1,739,447 |
30 Jan 2025 | 1,115.00 | 12.00 | 1.09% | 1,098.00 | 1,122.00 | 743,136 |
29 Jan 2025 | 1,103.00 | 9.00 | 0.82% | 1,098.00 | 1,109.00 | 800,683 |
28 Jan 2025 | 1,094.00 | 14.00 | 1.30% | 1,081.00 | 1,108.00 | 1,032,478 |
27 Jan 2025 | 1,080.00 | -17.00 | -1.55% | 1,057.00 | 1,092.00 | 1,299,548 |
24 Jan 2025 | 1,097.00 | 14.00 | 1.29% | 1,083.00 | 1,125.00 | 1,509,797 |
23 Jan 2025 | 1,083.00 | 19.00 | 1.79% | 1,048.00 | 1,085.00 | 1,371,009 |
22 Jan 2025 | 1,064.00 | 24.00 | 2.31% | 1,040.00 | 1,075.00 | 1,495,183 |
21 Jan 2025 | 1,040.00 | 15.00 | 1.46% | 1,019.00 | 1,042.00 | 1,663,184 |
20 Jan 2025 | 1,025.00 | -2.00 | -0.19% | 1,004.00 | 1,027.00 | 1,405,477 |
17 Jan 2025 | 1,027.00 | -17.00 | -1.63% | 1,021.00 | 1,050.00 | 1,498,623 |
16 Jan 2025 | 1,044.00 | -11.00 | -1.04% | 955.00 | 1,044.00 | 2,328,879 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,124.00 | 1,129.00 | 1,056.00 | 1,079.94 | 1,601,234 | -64.00 | -5.69% |
1 Month | 1,048.00 | 1,134.00 | 1,004.00 | 1,084.77 | 1,450,878 | 12.00 | 1.15% |
3 Months | 870.50 | 1,139.00 | 859.50 | 1,011.65 | 1,737,760 | 189.50 | 21.77% |
6 Months | 703.50 | 1,139.00 | 625.00 | 856.75 | 1,583,714 | 356.50 | 50.68% |
1 Year | 826.60 | 1,139.00 | 563.50 | 829.78 | 1,588,354 | 233.40 | 28.24% |
3 Years | 568.00 | 1,139.00 | 285.00 | 657.73 | 1,691,071 | 492.00 | 86.62% |
5 Years | 800.00 | 1,176.50 | 285.00 | 701.17 | 1,789,795 | 260.00 | 32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions