We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.54% | 723.00 | 722.00 | 723.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 733.50 | 706.00 | 712.00 | 816,890 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 1.06B | 354.6M | 0.2491 | 28.98 | 10.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 723.00 | 11.00 | 1.54% | 706.00 | 733.50 | 816,890 |
| 25 Jul 2024 | 712.00 | -39.00 | -5.19% | 563.50 | 740.50 | 3,479,521 |
| 24 Jul 2024 | 751.00 | -18.50 | -2.40% | 740.00 | 768.50 | 1,249,930 |
| 23 Jul 2024 | 769.50 | -13.50 | -1.72% | 769.50 | 788.00 | 1,493,095 |
| 22 Jul 2024 | 783.00 | -3.50 | -0.45% | 776.00 | 793.00 | 906,556 |
| 19 Jul 2024 | 786.50 | -6.00 | -0.76% | 783.50 | 792.50 | 1,891,826 |
| 18 Jul 2024 | 792.50 | 5.50 | 0.70% | 774.00 | 797.00 | 1,794,658 |
| 17 Jul 2024 | 787.00 | -9.00 | -1.13% | 777.50 | 805.00 | 2,244,584 |
| 16 Jul 2024 | 796.00 | 49.00 | 6.56% | 760.00 | 798.50 | 3,723,194 |
| 15 Jul 2024 | 747.00 | -14.50 | -1.90% | 747.00 | 765.50 | 3,197,705 |
| 12 Jul 2024 | 761.50 | 4.50 | 0.59% | 746.50 | 763.50 | 1,298,655 |
| 11 Jul 2024 | 757.00 | 28.00 | 3.84% | 737.50 | 757.00 | 1,897,554 |
| 10 Jul 2024 | 729.00 | 7.50 | 1.04% | 716.00 | 733.00 | 3,454,835 |
| 09 Jul 2024 | 721.50 | -23.00 | -3.09% | 721.50 | 746.00 | 1,906,470 |
| 08 Jul 2024 | 744.50 | 2.00 | 0.27% | 740.00 | 752.00 | 1,295,169 |
| 05 Jul 2024 | 742.50 | 15.50 | 2.13% | 729.50 | 751.50 | 2,930,742 |
| 04 Jul 2024 | 727.00 | 1.00 | 0.14% | 723.50 | 732.50 | 819,853 |
| 03 Jul 2024 | 726.00 | 22.00 | 3.13% | 705.00 | 730.00 | 1,184,604 |
| 02 Jul 2024 | 704.00 | 5.50 | 0.79% | 693.50 | 707.00 | 1,325,272 |
| 01 Jul 2024 | 698.50 | 17.00 | 2.49% | 675.00 | 699.00 | 1,333,985 |
| 28 Jun 2024 | 681.50 | -3.50 | -0.51% | 680.00 | 691.50 | 2,350,081 |
| 27 Jun 2024 | 685.00 | -4.50 | -0.65% | 677.00 | 690.00 | 2,734,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 788.50 | 793.00 | 563.50 | 749.68 | 1,804,186 | -65.50 | -8.31% |
| 1 Month | 682.00 | 805.00 | 563.50 | 746.29 | 1,988,914 | 41.00 | 6.01% |
| 3 Months | 788.50 | 860.50 | 563.50 | 756.92 | 1,843,934 | -65.50 | -8.31% |
| 6 Months | 842.00 | 997.50 | 563.50 | 812.80 | 1,598,989 | -119.00 | -14.13% |
| 1 Year | 760.20 | 997.50 | 563.50 | 781.33 | 1,471,071 | -37.20 | -4.89% |
| 3 Years | 961.20 | 1,176.50 | 285.00 | 663.31 | 1,741,265 | -238.20 | -24.78% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 680.76 | 1,841,803 | -77.00 | -9.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
