ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WISE Wise Plc

1,060.00
-10.00 (-0.93%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wise Plc LSE:WISE London Ordinary Share GB00BL9YR756 CLS A ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -10.00 -0.93% 1,060.00 1,060.00 1,062.00
High Price Low Price Open Price Shares Traded Last Trade
1,072.00 1,056.00 1,064.00 2,402,825 16:29:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Short-term Bus Credit, Ex Ag 1.06B 354.6M 0.2490 42.57 15.24B

Wise (WISE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20251,060.00-10.00-0.93%1,056.001,072.002,360,482
13 Feb 20251,070.003.000.28%1,058.001,078.001,113,627
12 Feb 20251,067.00-5.00-0.47%1,056.001,080.001,030,126
11 Feb 20251,072.00-13.00-1.20%1,062.001,088.001,215,945
10 Feb 20251,085.00-3.00-0.28%1,080.001,099.001,126,224
07 Feb 20251,088.00-43.00-3.80%1,083.001,129.003,520,249
06 Feb 20251,131.006.000.53%1,112.001,134.001,215,459
05 Feb 20251,125.0015.001.35%1,096.001,125.001,993,840
04 Feb 20251,110.006.000.54%1,102.001,118.001,446,858
03 Feb 20251,104.00-10.00-0.90%1,060.001,109.001,796,661
31 Jan 20251,114.00-1.00-0.09%1,095.001,124.001,739,447
30 Jan 20251,115.0012.001.09%1,098.001,122.00743,136
29 Jan 20251,103.009.000.82%1,098.001,109.00800,683
28 Jan 20251,094.0014.001.30%1,081.001,108.001,032,478
27 Jan 20251,080.00-17.00-1.55%1,057.001,092.001,299,548
24 Jan 20251,097.0014.001.29%1,083.001,125.001,509,797
23 Jan 20251,083.0019.001.79%1,048.001,085.001,371,009
22 Jan 20251,064.0024.002.31%1,040.001,075.001,495,183
21 Jan 20251,040.0015.001.46%1,019.001,042.001,663,184
20 Jan 20251,025.00-2.00-0.19%1,004.001,027.001,405,477
17 Jan 20251,027.00-17.00-1.63%1,021.001,050.001,498,623
16 Jan 20251,044.00-11.00-1.04%955.001,044.002,328,879

Wise Plc (WISE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,124.001,129.001,056.001,079.941,601,234-64.00-5.69%
1 Month1,048.001,134.001,004.001,084.771,450,87812.001.15%
3 Months870.501,139.00859.501,011.651,737,760189.5021.77%
6 Months703.501,139.00625.00856.751,583,714356.5050.68%
1 Year826.601,139.00563.50829.781,588,354233.4028.24%
3 Years568.001,139.00285.00657.731,691,071492.0086.62%
5 Years800.001,176.50285.00701.171,789,795260.0032.50%

Your Recent History

Delayed Upgrade Clock