Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wise Plc LSE:WISE London Ordinary Share GB00BL9YR756 CLS A ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.20 1.73% 598.20 596.20 598.20 597.60 573.20 573.80 1,245,696 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 559.9 43.9 3.4 175.9 6,129

Wise (WISE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023565.000.000.0%565.00565.000.00
01 Feb 2023565.0023.004.24%541.20567.401,204,407
31 Jan 2023542.00-2.20-0.4%525.20546.001,047,138
30 Jan 2023544.2022.404.29%509.20544.401,189,100
27 Jan 2023521.80-2.40-0.46%509.80526.60889,861
26 Jan 2023524.2010.201.98%515.00528.80790,425
25 Jan 2023514.00-16.00-3.02%510.40535.001,716,119
24 Jan 2023530.002.600.49%519.40536.801,496,590
23 Jan 2023527.40-19.80-3.62%524.40547.801,018,130
20 Jan 2023547.20-2.20-0.4%539.20552.40642,077
19 Jan 2023549.40-16.00-2.83%549.40567.80675,303
18 Jan 2023565.40-9.60-1.67%546.00580.801,432,843
17 Jan 2023575.00-66.20-10.32%568.80642.002,008,271
16 Jan 2023641.201.800.28%625.00642.601,553,506
13 Jan 2023639.4015.202.44%623.20653.601,469,756
12 Jan 2023624.2012.802.09%608.20634.201,470,258
11 Jan 2023611.4020.003.38%592.00615.001,355,061
10 Jan 2023591.4014.802.57%572.40608.401,223,452
09 Jan 2023576.6013.402.38%562.00580.60518,565
06 Jan 2023563.204.600.82%550.80573.20698,665
05 Jan 2023558.605.200.94%541.60567.801,053,215
04 Jan 2023553.40-1.40-0.25%549.20560.20609,051
03 Jan 2023554.80-8.00-1.42%553.60573.00921,633
Download more Wise Plc Historical Data

Wise Plc (WISE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week526.60597.60509.20557.511,225,82571.6013.6%
1 Month557.40653.60509.20571.491,209,90740.807.32%
3 Months642.00678.00509.20595.821,520,269-43.80-6.82%
6 Months450.00731.80443.50600.091,684,122148.2032.93%
1 Year594.80731.80285.00500.801,761,1963.400.57%
3 Years800.001,176.50285.00659.671,971,406-201.80-25.23%
5 Years800.001,176.50285.00659.671,971,406-201.80-25.23%
Your Recent History
LSE
WISE
Wise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:39:52