We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.05% | 1,054.00 | 1,052.00 | 1,055.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,055.00 | 1,028.00 | 1,042.00 | 99,746 | 10:49:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 1.06B | 354.6M | 0.2490 | 42.25 | 14.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,043.00 | 0.00 | 0.00% | 1,034.00 | 1,066.00 | 3,221,433 |
| 13 Jan 2025 | 1,043.00 | -41.00 | -3.78% | 1,042.00 | 1,085.00 | 2,304,082 |
| 10 Jan 2025 | 1,084.00 | -33.00 | -2.95% | 1,082.00 | 1,130.00 | 1,813,085 |
| 09 Jan 2025 | 1,117.00 | 6.00 | 0.54% | 1,085.00 | 1,122.00 | 932,642 |
| 08 Jan 2025 | 1,111.00 | -8.00 | -0.71% | 1,104.00 | 1,126.00 | 1,045,122 |
| 07 Jan 2025 | 1,119.00 | -3.00 | -0.27% | 1,112.00 | 1,133.00 | 1,353,356 |
| 06 Jan 2025 | 1,122.00 | 26.00 | 2.37% | 1,100.00 | 1,139.00 | 2,050,463 |
| 03 Jan 2025 | 1,096.00 | 30.00 | 2.81% | 1,063.00 | 1,111.00 | 1,509,359 |
| 02 Jan 2025 | 1,066.00 | 0.00 | 0.00% | 1,063.00 | 1,076.00 | 1,119,665 |
| 31 Dec 2024 | 1,066.00 | 22.00 | 2.11% | 1,023.00 | 1,066.00 | 513,819 |
| 30 Dec 2024 | 1,044.00 | -6.00 | -0.57% | 1,034.00 | 1,059.00 | 984,309 |
| 27 Dec 2024 | 1,050.00 | -14.00 | -1.32% | 1,043.00 | 1,064.00 | 837,098 |
| 24 Dec 2024 | 1,064.00 | 19.00 | 1.82% | 1,049.00 | 1,065.00 | 351,964 |
| 23 Dec 2024 | 1,045.00 | 8.00 | 0.77% | 1,031.00 | 1,051.00 | 1,543,963 |
| 20 Dec 2024 | 1,037.00 | 6.00 | 0.58% | 1,013.00 | 1,041.00 | 3,317,275 |
| 19 Dec 2024 | 1,031.00 | 1.00 | 0.10% | 1,010.00 | 1,037.00 | 1,521,111 |
| 18 Dec 2024 | 1,030.00 | 39.00 | 3.94% | 1,006.00 | 1,051.00 | 3,464,574 |
| 17 Dec 2024 | 991.00 | 49.50 | 5.26% | 934.00 | 998.50 | 3,587,100 |
| 16 Dec 2024 | 941.50 | 4.50 | 0.48% | 912.50 | 942.00 | 1,705,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,115.00 | 1,130.00 | 1,028.00 | 1,066.02 | 1,863,273 | -61.00 | -5.47% |
| 1 Month | 1,011.00 | 1,139.00 | 1,006.00 | 1,062.04 | 1,640,195 | 43.00 | 4.25% |
| 3 Months | 719.50 | 1,139.00 | 697.00 | 910.13 | 1,761,694 | 334.50 | 46.49% |
| 6 Months | 756.50 | 1,139.00 | 563.50 | 800.07 | 1,593,380 | 297.50 | 39.33% |
| 1 Year | 882.00 | 1,139.00 | 563.50 | 810.47 | 1,579,080 | 172.00 | 19.50% |
| 3 Years | 647.40 | 1,139.00 | 285.00 | 646.65 | 1,692,753 | 406.60 | 62.81% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 695.06 | 1,801,826 | 254.00 | 31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
