ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WISE Wise Plc

810.00
-18.00 (-2.17%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wise Plc LSE:WISE London Ordinary Share GB00BL9YR756 CLS A ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -18.00 -2.17% 810.00 808.50 810.00
High Price Low Price Open Price Shares Traded Last Trade
832.50 794.00 828.00 2,079,349 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Short-term Bus Credit, Ex Ag 856.8M 114M 0.1112 72.75 8.29B

Wise (WISE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024810.00-18.00-2.17%794.00832.501,950,685
17 Apr 2024828.005.500.67%816.50849.502,042,497
16 Apr 2024822.50-90.50-9.91%800.00856.503,046,064
15 Apr 2024913.00-33.00-3.49%912.00943.501,595,692
12 Apr 2024946.00-11.00-1.15%945.00976.501,099,114
11 Apr 2024957.00-6.00-0.62%944.50970.50959,838
10 Apr 2024963.00-16.50-1.68%953.00986.501,153,066
09 Apr 2024979.5033.003.49%945.50997.501,369,874
08 Apr 2024946.508.500.91%930.00946.501,411,951
05 Apr 2024938.000.500.05%924.00942.50694,786
04 Apr 2024937.507.500.81%930.00942.002,441,565
03 Apr 2024930.004.500.49%922.50941.002,794,480
02 Apr 2024925.50-3.10-0.33%919.50943.501,227,730
28 Mar 2024928.606.400.69%912.80937.001,061,005
27 Mar 2024922.20-9.60-1.03%922.20940.601,010,198
26 Mar 2024931.80-3.40-0.36%914.80941.601,952,336
25 Mar 2024935.20-38.00-3.90%935.20970.002,081,940
22 Mar 2024973.20-5.00-0.51%954.80981.601,326,743
21 Mar 2024978.2024.202.54%950.00978.801,253,176
20 Mar 2024954.0020.202.16%932.00958.801,183,752
19 Mar 2024933.80-11.40-1.21%910.60954.202,019,707
Download more Wise Plc Historical Data

Wise Plc (WISE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week962.00976.50794.00870.591,748,641-152.00-15.80%
1 Month964.20997.50794.00921.261,584,559-154.20-15.99%
3 Months841.80997.50784.40891.241,382,785-31.80-3.78%
6 Months685.60997.50634.40833.141,402,919124.4018.14%
1 Year529.00997.50490.00707.161,752,240281.0053.12%
3 Years800.001,176.50285.00671.141,841,53510.001.25%
5 Years800.001,176.50285.00671.141,841,53510.001.25%

Your Recent History

Delayed Upgrade Clock