PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 1.73% | 598.20 | 596.20 | 598.20 | 597.60 | 573.20 | 573.80 | 1,245,696 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 559.9 | 43.9 | 3.4 | 175.9 | 6,129 |
Wise (WISE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 565.00 | 0.00 | 0.0% | 565.00 | 565.00 | 0.00 |
| 01 Feb 2023 | 565.00 | 23.00 | 4.24% | 541.20 | 567.40 | 1,204,407 |
| 31 Jan 2023 | 542.00 | -2.20 | -0.4% | 525.20 | 546.00 | 1,047,138 |
| 30 Jan 2023 | 544.20 | 22.40 | 4.29% | 509.20 | 544.40 | 1,189,100 |
| 27 Jan 2023 | 521.80 | -2.40 | -0.46% | 509.80 | 526.60 | 889,861 |
| 26 Jan 2023 | 524.20 | 10.20 | 1.98% | 515.00 | 528.80 | 790,425 |
| 25 Jan 2023 | 514.00 | -16.00 | -3.02% | 510.40 | 535.00 | 1,716,119 |
| 24 Jan 2023 | 530.00 | 2.60 | 0.49% | 519.40 | 536.80 | 1,496,590 |
| 23 Jan 2023 | 527.40 | -19.80 | -3.62% | 524.40 | 547.80 | 1,018,130 |
| 20 Jan 2023 | 547.20 | -2.20 | -0.4% | 539.20 | 552.40 | 642,077 |
| 19 Jan 2023 | 549.40 | -16.00 | -2.83% | 549.40 | 567.80 | 675,303 |
| 18 Jan 2023 | 565.40 | -9.60 | -1.67% | 546.00 | 580.80 | 1,432,843 |
| 17 Jan 2023 | 575.00 | -66.20 | -10.32% | 568.80 | 642.00 | 2,008,271 |
| 16 Jan 2023 | 641.20 | 1.80 | 0.28% | 625.00 | 642.60 | 1,553,506 |
| 13 Jan 2023 | 639.40 | 15.20 | 2.44% | 623.20 | 653.60 | 1,469,756 |
| 12 Jan 2023 | 624.20 | 12.80 | 2.09% | 608.20 | 634.20 | 1,470,258 |
| 11 Jan 2023 | 611.40 | 20.00 | 3.38% | 592.00 | 615.00 | 1,355,061 |
| 10 Jan 2023 | 591.40 | 14.80 | 2.57% | 572.40 | 608.40 | 1,223,452 |
| 09 Jan 2023 | 576.60 | 13.40 | 2.38% | 562.00 | 580.60 | 518,565 |
| 06 Jan 2023 | 563.20 | 4.60 | 0.82% | 550.80 | 573.20 | 698,665 |
| 05 Jan 2023 | 558.60 | 5.20 | 0.94% | 541.60 | 567.80 | 1,053,215 |
| 04 Jan 2023 | 553.40 | -1.40 | -0.25% | 549.20 | 560.20 | 609,051 |
| 03 Jan 2023 | 554.80 | -8.00 | -1.42% | 553.60 | 573.00 | 921,633 |
Wise Plc (WISE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.60 | 597.60 | 509.20 | 557.51 | 1,225,825 | 71.60 | 13.6% |
| 1 Month | 557.40 | 653.60 | 509.20 | 571.49 | 1,209,907 | 40.80 | 7.32% |
| 3 Months | 642.00 | 678.00 | 509.20 | 595.82 | 1,520,269 | -43.80 | -6.82% |
| 6 Months | 450.00 | 731.80 | 443.50 | 600.09 | 1,684,122 | 148.20 | 32.93% |
| 1 Year | 594.80 | 731.80 | 285.00 | 500.80 | 1,761,196 | 3.40 | 0.57% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 659.67 | 1,971,406 | -201.80 | -25.23% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 659.67 | 1,971,406 | -201.80 | -25.23% |