We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -2.17% | 810.00 | 808.50 | 810.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 832.50 | 794.00 | 828.00 | 2,079,349 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 856.8M | 114M | 0.1112 | 72.75 | 8.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 810.00 | -18.00 | -2.17% | 794.00 | 832.50 | 1,950,685 |
| 17 Apr 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 2,042,497 |
| 16 Apr 2024 | 822.50 | -90.50 | -9.91% | 800.00 | 856.50 | 3,046,064 |
| 15 Apr 2024 | 913.00 | -33.00 | -3.49% | 912.00 | 943.50 | 1,595,692 |
| 12 Apr 2024 | 946.00 | -11.00 | -1.15% | 945.00 | 976.50 | 1,099,114 |
| 11 Apr 2024 | 957.00 | -6.00 | -0.62% | 944.50 | 970.50 | 959,838 |
| 10 Apr 2024 | 963.00 | -16.50 | -1.68% | 953.00 | 986.50 | 1,153,066 |
| 09 Apr 2024 | 979.50 | 33.00 | 3.49% | 945.50 | 997.50 | 1,369,874 |
| 08 Apr 2024 | 946.50 | 8.50 | 0.91% | 930.00 | 946.50 | 1,411,951 |
| 05 Apr 2024 | 938.00 | 0.50 | 0.05% | 924.00 | 942.50 | 694,786 |
| 04 Apr 2024 | 937.50 | 7.50 | 0.81% | 930.00 | 942.00 | 2,441,565 |
| 03 Apr 2024 | 930.00 | 4.50 | 0.49% | 922.50 | 941.00 | 2,794,480 |
| 02 Apr 2024 | 925.50 | -3.10 | -0.33% | 919.50 | 943.50 | 1,227,730 |
| 28 Mar 2024 | 928.60 | 6.40 | 0.69% | 912.80 | 937.00 | 1,061,005 |
| 27 Mar 2024 | 922.20 | -9.60 | -1.03% | 922.20 | 940.60 | 1,010,198 |
| 26 Mar 2024 | 931.80 | -3.40 | -0.36% | 914.80 | 941.60 | 1,952,336 |
| 25 Mar 2024 | 935.20 | -38.00 | -3.90% | 935.20 | 970.00 | 2,081,940 |
| 22 Mar 2024 | 973.20 | -5.00 | -0.51% | 954.80 | 981.60 | 1,326,743 |
| 21 Mar 2024 | 978.20 | 24.20 | 2.54% | 950.00 | 978.80 | 1,253,176 |
| 20 Mar 2024 | 954.00 | 20.20 | 2.16% | 932.00 | 958.80 | 1,183,752 |
| 19 Mar 2024 | 933.80 | -11.40 | -1.21% | 910.60 | 954.20 | 2,019,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.00 | 976.50 | 794.00 | 870.59 | 1,748,641 | -152.00 | -15.80% |
| 1 Month | 964.20 | 997.50 | 794.00 | 921.26 | 1,584,559 | -154.20 | -15.99% |
| 3 Months | 841.80 | 997.50 | 784.40 | 891.24 | 1,382,785 | -31.80 | -3.78% |
| 6 Months | 685.60 | 997.50 | 634.40 | 833.14 | 1,402,919 | 124.40 | 18.14% |
| 1 Year | 529.00 | 997.50 | 490.00 | 707.16 | 1,752,240 | 281.00 | 53.12% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 671.14 | 1,841,535 | 10.00 | 1.25% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 671.14 | 1,841,535 | 10.00 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
