We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.35% | 1,125.00 | 1,116.00 | 1,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,125.00 | 1,096.00 | 1,104.00 | 1,893,278 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 1.06B | 354.6M | 0.2490 | 44.86 | 15.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,110.00 | 6.00 | 0.54% | 1,102.00 | 1,118.00 | 1,446,858 |
| 03 Feb 2025 | 1,104.00 | -10.00 | -0.90% | 1,060.00 | 1,109.00 | 1,796,661 |
| 31 Jan 2025 | 1,114.00 | -1.00 | -0.09% | 1,095.00 | 1,124.00 | 1,739,447 |
| 30 Jan 2025 | 1,115.00 | 12.00 | 1.09% | 1,098.00 | 1,122.00 | 743,136 |
| 29 Jan 2025 | 1,103.00 | 9.00 | 0.82% | 1,098.00 | 1,109.00 | 800,683 |
| 28 Jan 2025 | 1,094.00 | 14.00 | 1.30% | 1,081.00 | 1,108.00 | 1,032,478 |
| 27 Jan 2025 | 1,080.00 | -17.00 | -1.55% | 1,057.00 | 1,092.00 | 1,299,548 |
| 24 Jan 2025 | 1,097.00 | 14.00 | 1.29% | 1,083.00 | 1,125.00 | 1,509,797 |
| 23 Jan 2025 | 1,083.00 | 19.00 | 1.79% | 1,048.00 | 1,085.00 | 1,371,009 |
| 22 Jan 2025 | 1,064.00 | 24.00 | 2.31% | 1,040.00 | 1,075.00 | 1,495,183 |
| 21 Jan 2025 | 1,040.00 | 15.00 | 1.46% | 1,019.00 | 1,042.00 | 1,663,184 |
| 20 Jan 2025 | 1,025.00 | -2.00 | -0.19% | 1,004.00 | 1,027.00 | 1,405,477 |
| 17 Jan 2025 | 1,027.00 | -17.00 | -1.63% | 1,021.00 | 1,050.00 | 1,498,623 |
| 16 Jan 2025 | 1,044.00 | -11.00 | -1.04% | 955.00 | 1,044.00 | 2,328,879 |
| 15 Jan 2025 | 1,055.00 | 12.00 | 1.15% | 1,028.00 | 1,063.00 | 1,911,470 |
| 14 Jan 2025 | 1,043.00 | 0.00 | 0.00% | 1,034.00 | 1,066.00 | 3,221,433 |
| 13 Jan 2025 | 1,043.00 | -41.00 | -3.78% | 1,042.00 | 1,085.00 | 2,304,082 |
| 10 Jan 2025 | 1,084.00 | -33.00 | -2.95% | 1,082.00 | 1,130.00 | 1,813,085 |
| 09 Jan 2025 | 1,117.00 | 6.00 | 0.54% | 1,085.00 | 1,122.00 | 932,642 |
| 08 Jan 2025 | 1,111.00 | -8.00 | -0.71% | 1,104.00 | 1,126.00 | 1,045,122 |
| 07 Jan 2025 | 1,119.00 | -3.00 | -0.27% | 1,112.00 | 1,133.00 | 1,353,356 |
| 06 Jan 2025 | 1,122.00 | 26.00 | 2.37% | 1,100.00 | 1,139.00 | 2,050,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100.00 | 1,125.00 | 1,060.00 | 1,109.12 | 1,305,357 | 25.00 | 2.27% |
| 1 Month | 1,115.00 | 1,130.00 | 955.00 | 1,071.24 | 1,567,940 | 10.00 | 0.90% |
| 3 Months | 841.00 | 1,139.00 | 822.00 | 986.89 | 1,694,943 | 284.00 | 33.77% |
| 6 Months | 649.50 | 1,139.00 | 625.00 | 836.07 | 1,560,629 | 475.50 | 73.21% |
| 1 Year | 815.00 | 1,139.00 | 563.50 | 822.56 | 1,574,552 | 310.00 | 38.04% |
| 3 Years | 585.00 | 1,139.00 | 285.00 | 653.61 | 1,687,550 | 540.00 | 92.31% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 698.47 | 1,791,241 | 325.00 | 40.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
