PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -1.27% | 546.20 | 544.40 | 545.20 | 553.80 | 538.60 | 550.00 | 1,117,025 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 559.9 | 43.9 | 3.4 | 160.6 | 5,596 |
Wise (WISE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 546.20 | -7.00 | -1.27% | 538.60 | 553.80 | 1,114,797 |
| 21 Mar 2023 | 553.20 | 13.80 | 2.56% | 541.00 | 565.20 | 1,301,196 |
| 20 Mar 2023 | 539.40 | -12.60 | -2.28% | 524.20 | 550.00 | 1,073,302 |
| 17 Mar 2023 | 552.00 | 8.20 | 1.51% | 545.00 | 556.40 | 3,248,405 |
| 16 Mar 2023 | 543.80 | 18.80 | 3.58% | 522.20 | 543.80 | 1,255,708 |
| 15 Mar 2023 | 525.00 | -37.80 | -6.72% | 521.00 | 557.80 | 1,209,801 |
| 14 Mar 2023 | 562.80 | 47.80 | 9.28% | 503.20 | 568.60 | 1,769,526 |
| 13 Mar 2023 | 515.00 | -66.00 | -11.36% | 488.00 | 592.40 | 5,230,508 |
| 10 Mar 2023 | 581.00 | -14.00 | -2.35% | 576.80 | 592.40 | 1,043,708 |
| 09 Mar 2023 | 595.00 | 8.80 | 1.5% | 578.00 | 599.00 | 952,680 |
| 08 Mar 2023 | 586.20 | -3.80 | -0.64% | 573.40 | 587.00 | 580,740 |
| 07 Mar 2023 | 590.00 | 2.20 | 0.37% | 584.40 | 610.00 | 1,360,996 |
| 06 Mar 2023 | 587.80 | 10.40 | 1.8% | 571.60 | 590.60 | 853,428 |
| 03 Mar 2023 | 577.40 | 3.80 | 0.66% | 557.00 | 579.60 | 581,779 |
| 02 Mar 2023 | 573.60 | -6.20 | -1.07% | 565.80 | 584.00 | 527,386 |
| 01 Mar 2023 | 579.80 | -6.00 | -1.02% | 576.60 | 596.80 | 877,252 |
| 28 Feb 2023 | 585.80 | 4.00 | 0.69% | 575.80 | 589.80 | 1,023,368 |
| 27 Feb 2023 | 581.80 | 10.40 | 1.82% | 571.80 | 584.20 | 1,577,594 |
| 24 Feb 2023 | 571.40 | -10.00 | -1.72% | 566.80 | 585.00 | 808,533 |
| 23 Feb 2023 | 581.40 | 9.40 | 1.64% | 572.40 | 589.00 | 607,865 |
Wise Plc (WISE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 565.20 | 521.00 | 545.21 | 1,617,682 | -8.80 | -1.59% |
| 1 Month | 563.60 | 610.00 | 488.00 | 556.64 | 1,327,627 | -17.40 | -3.09% |
| 3 Months | 535.20 | 653.60 | 488.00 | 567.68 | 1,207,425 | 11.00 | 2.06% |
| 6 Months | 605.60 | 731.80 | 488.00 | 616.42 | 1,563,218 | -59.40 | -9.81% |
| 1 Year | 559.60 | 731.80 | 285.00 | 504.18 | 1,752,194 | -13.40 | -2.39% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 655.26 | 1,912,727 | -253.80 | -31.73% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 655.26 | 1,912,727 | -253.80 | -31.73% |