We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wise Plc | LSE:WISE | London | Ordinary Share | GB00BL9YR756 | CLS A ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.13% | 779.00 | 778.50 | 781.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 786.50 | 776.00 | 785.00 | 39,034 | 09:23:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Short-term Bus Credit, Ex Ag | 856.8M | 114M | 0.1112 | 70.05 | 7.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 780.00 | -13.00 | -1.64% | 768.00 | 789.00 | 2,021,339 |
| 24 Apr 2024 | 793.00 | -11.50 | -1.43% | 788.50 | 807.00 | 1,404,623 |
| 23 Apr 2024 | 804.50 | 3.50 | 0.44% | 791.00 | 806.50 | 1,145,552 |
| 22 Apr 2024 | 801.00 | -7.00 | -0.87% | 786.00 | 818.00 | 1,248,075 |
| 19 Apr 2024 | 808.00 | -2.00 | -0.25% | 775.50 | 819.00 | 2,194,358 |
| 18 Apr 2024 | 810.00 | -18.00 | -2.17% | 794.00 | 832.50 | 1,950,685 |
| 17 Apr 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 2,042,497 |
| 16 Apr 2024 | 822.50 | -90.50 | -9.91% | 800.00 | 856.50 | 3,046,064 |
| 15 Apr 2024 | 913.00 | -33.00 | -3.49% | 912.00 | 943.50 | 1,595,692 |
| 12 Apr 2024 | 946.00 | -11.00 | -1.15% | 945.00 | 976.50 | 1,099,114 |
| 11 Apr 2024 | 957.00 | -6.00 | -0.62% | 944.50 | 970.50 | 959,838 |
| 10 Apr 2024 | 963.00 | -16.50 | -1.68% | 953.00 | 986.50 | 1,153,066 |
| 09 Apr 2024 | 979.50 | 33.00 | 3.49% | 945.50 | 997.50 | 1,369,874 |
| 08 Apr 2024 | 946.50 | 8.50 | 0.91% | 930.00 | 946.50 | 1,411,951 |
| 05 Apr 2024 | 938.00 | 0.50 | 0.05% | 924.00 | 942.50 | 694,786 |
| 04 Apr 2024 | 937.50 | 7.50 | 0.81% | 930.00 | 942.00 | 2,441,565 |
| 03 Apr 2024 | 930.00 | 4.50 | 0.49% | 922.50 | 941.00 | 2,794,480 |
| 02 Apr 2024 | 925.50 | -3.10 | -0.33% | 919.50 | 943.50 | 1,227,730 |
| 28 Mar 2024 | 928.60 | 6.40 | 0.69% | 912.80 | 937.00 | 1,061,005 |
| 27 Mar 2024 | 922.20 | -9.60 | -1.03% | 922.20 | 940.60 | 1,010,198 |
| 26 Mar 2024 | 931.80 | -3.40 | -0.36% | 914.80 | 941.60 | 1,952,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 789.00 | 819.00 | 768.00 | 796.72 | 1,602,789 | -10.00 | -1.27% |
| 1 Month | 935.50 | 997.50 | 768.00 | 873.82 | 1,655,627 | -156.50 | -16.73% |
| 3 Months | 821.80 | 997.50 | 768.00 | 885.95 | 1,439,275 | -42.80 | -5.21% |
| 6 Months | 653.20 | 997.50 | 634.40 | 835.55 | 1,444,510 | 125.80 | 19.26% |
| 1 Year | 546.40 | 997.50 | 513.20 | 715.58 | 1,726,268 | 232.60 | 42.57% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -21.00 | -2.63% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -21.00 | -2.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
