Wisdomtree Japan Equity ... Share Price History (0Y82)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Japan Equity Ucits Etf J LSE:0Y82 London Ordinary Share IE00BYQCZJ13 WISDOMTREE JAPAN EQUITY UCITS ETF EUR HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.292 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wisdomtree Japan Equity ... (0Y82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 202117.2920.000.0%17.29217.2920.00
15 Oct 202117.2920.000.0%17.29217.2920.00
14 Oct 202117.2920.000.0%17.29217.2920.00
13 Oct 202117.2920.000.0%17.29217.2920.00
12 Oct 202117.2920.000.0%17.29217.2920.00
11 Oct 202117.2920.000.0%17.29217.2920.00
08 Oct 202117.2920.000.0%17.29217.2920.00
07 Oct 202117.2920.000.0%17.29217.2920.00
06 Oct 202117.2920.000.0%17.29217.29215,000
05 Oct 202117.2920.000.0%17.29217.2920.00
04 Oct 202117.2920.000.0%17.29217.2920.00
01 Oct 202117.2920.000.0%17.29217.2920.00
30 Sep 202117.2920.000.0%17.29217.2920.00
29 Sep 202117.2920.000.0%17.29217.2920.00
28 Sep 202117.2920.000.0%17.29217.2920.00
27 Sep 202117.2920.000.0%17.29217.2920.00
24 Sep 202117.2920.000.0%17.29217.2920.00
23 Sep 202117.2920.000.0%17.29217.2920.00
22 Sep 202117.2920.000.0%17.29217.2920.00
21 Sep 202117.2920.000.0%17.29217.2920.00
20 Sep 202117.2920.000.0%17.29217.2920.00
Download more Wisdomtree Japan Equity Ucits Etf J Historical Data

Wisdomtree Japan Equity Ucits Etf J (0Y82) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month17.29217.29217.29217.2915,0000.000.0%
3 Months17.29217.29217.29217.295,0630.000.0%
6 Months17.29217.29217.29217.293,5250.000.0%
1 Year17.29217.29217.29217.293,5250.000.0%
3 Years17.29217.29217.29217.293,9220.000.0%
5 Years17.29217.29217.29217.293,9220.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y82
Wisdomtree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 10:16:48