ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNWD Windward Ltd

99.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Windward Ltd LSE:WNWD London Ordinary Share IL0011809428 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.00 98.00 100.00
High Price Low Price Open Price Shares Traded Last Trade
99.00 99.00 99.00 56,958 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services 21.64M -19.2M -0.2165 -4.57 87.8M

Windward (WNWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202499.000.000.00%99.00100.00888,661
22 May 202499.001.001.02%97.2099.0053,211
21 May 202498.00-1.00-1.01%98.0099.00320,229
20 May 202499.000.000.00%97.3099.00141,521
17 May 202499.000.000.00%98.0099.00108,337
16 May 202499.000.000.00%99.0099.0047,002
15 May 202499.000.000.00%98.0099.00133,711
14 May 202499.000.000.00%99.0099.008,428
13 May 202499.00-1.00-1.00%99.00100.0071,098
10 May 2024100.00-0.50-0.50%100.00100.5031,161
09 May 2024100.500.000.00%100.50100.5014,769
08 May 2024100.500.000.00%99.50100.50932,849
07 May 2024100.500.000.00%100.50102.5021,723
03 May 2024100.500.000.00%100.50102.509,992
02 May 2024100.500.000.00%100.50100.507,378
01 May 2024100.500.000.00%100.50102.008,708
30 Apr 2024100.500.000.00%100.50102.507,068
29 Apr 2024100.500.000.00%100.50102.504,127
26 Apr 2024100.500.500.50%99.00100.50243,455
25 Apr 2024100.00-1.00-0.99%100.00101.25103,511
24 Apr 2024101.000.000.00%99.50102.2547,955
Download more Windward Ltd Historical Data

Windward Ltd (WNWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.00100.0097.2098.79302,3920.000.00%
1 Month100.50102.5097.2099.52160,707-1.50-1.49%
3 Months107.50112.0097.10102.52121,276-8.50-7.91%
6 Months72.00122.5072.00101.3385,12927.0037.50%
1 Year45.00122.5035.0081.3875,50054.00120.00%
3 Years162.50226.0034.7073.2263,587-63.50-39.08%
5 Years162.50226.0034.7073.2263,587-63.50-39.08%

Your Recent History

Delayed Upgrade Clock