Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windward Ltd | LSE:WNWD | London | Ordinary Share | IL0011809428 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.22% | 121.00 | 120.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.50 | 120.50 | 122.50 | 99,585 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services | 28.33M | -8.99M | -0.1014 | -12.08 | 108.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 122.50 | 0.00 | 0.00% | 121.50 | 122.50 | 108,492 |
| 19 Nov 2024 | 122.50 | 0.00 | 0.00% | 121.50 | 122.50 | 7,611 |
| 18 Nov 2024 | 122.50 | 0.00 | 0.00% | 121.50 | 122.50 | 74,789 |
| 15 Nov 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 51,348 |
| 14 Nov 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 127.50 | 84,871 |
| 13 Nov 2024 | 125.00 | -5.00 | -3.85% | 125.00 | 132.50 | 80,863 |
| 12 Nov 2024 | 130.00 | -3.50 | -2.62% | 130.00 | 133.50 | 26,768 |
| 11 Nov 2024 | 133.50 | -1.50 | -1.11% | 133.50 | 135.00 | 43,978 |
| 08 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 290,606 |
| 07 Nov 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 136.50 | 31,769 |
| 06 Nov 2024 | 134.00 | -0.50 | -0.37% | 134.00 | 138.50 | 55,592 |
| 05 Nov 2024 | 134.50 | -4.00 | -2.89% | 134.50 | 143.00 | 53,754 |
| 04 Nov 2024 | 138.50 | -1.50 | -1.07% | 137.00 | 140.00 | 37,504 |
| 01 Nov 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 142.50 | 43,687 |
| 31 Oct 2024 | 142.50 | -3.50 | -2.40% | 142.50 | 145.00 | 47,853 |
| 30 Oct 2024 | 146.00 | 12.00 | 8.96% | 137.00 | 146.00 | 153,790 |
| 29 Oct 2024 | 134.00 | -3.50 | -2.55% | 134.00 | 139.00 | 62,349 |
| 28 Oct 2024 | 137.50 | 0.00 | 0.00% | 135.00 | 137.50 | 30,799 |
| 25 Oct 2024 | 137.50 | 2.50 | 1.85% | 136.50 | 137.50 | 25,659 |
| 24 Oct 2024 | 135.00 | 6.50 | 5.06% | 128.50 | 137.00 | 58,614 |
| 23 Oct 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 19,636 |
| 22 Oct 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 29,090 |
| 21 Oct 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 51,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 120.50 | 122.37 | 65,422 | -6.50 | -5.10% |
| 1 Month | 128.50 | 146.00 | 120.50 | 133.00 | 68,535 | -7.50 | -5.84% |
| 3 Months | 137.50 | 164.00 | 120.00 | 139.00 | 88,695 | -16.50 | -12.00% |
| 6 Months | 99.00 | 164.00 | 93.00 | 112.21 | 185,589 | 22.00 | 22.22% |
| 1 Year | 66.00 | 164.00 | 65.00 | 109.27 | 131,420 | 55.00 | 83.33% |
| 3 Years | 162.50 | 226.00 | 34.70 | 88.14 | 82,093 | -41.50 | -25.54% |
| 5 Years | 162.50 | 226.00 | 34.70 | 88.14 | 82,093 | -41.50 | -25.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
