We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windward Ltd | LSE:WNWD | London | Ordinary Share | IL0011809428 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 207.00 | 209.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.50 | 208.00 | 208.00 | 114,138 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services | 28.33M | -8.99M | -0.1014 | -20.51 | 184.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 114,138 |
| 09 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.50 | 58,806 |
| 08 Jan 2025 | 208.00 | -1.00 | -0.48% | 208.00 | 208.50 | 462,064 |
| 07 Jan 2025 | 209.00 | 1.00 | 0.48% | 207.50 | 209.00 | 100,425 |
| 06 Jan 2025 | 208.00 | 1.00 | 0.48% | 207.00 | 208.00 | 494,480 |
| 03 Jan 2025 | 207.00 | -1.00 | -0.48% | 207.00 | 208.00 | 252,810 |
| 02 Jan 2025 | 208.00 | 0.00 | 0.00% | 207.00 | 208.00 | 199,125 |
| 31 Dec 2024 | 208.00 | 1.00 | 0.48% | 207.50 | 208.00 | 175,892 |
| 30 Dec 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 208.00 | 353,097 |
| 27 Dec 2024 | 207.00 | -1.00 | -0.48% | 205.00 | 208.00 | 365,868 |
| 24 Dec 2024 | 208.00 | 62.00 | 42.47% | 176.75 | 210.00 | 1,404,250 |
| 23 Dec 2024 | 146.00 | 11.00 | 8.15% | 137.50 | 146.00 | 232,333 |
| 20 Dec 2024 | 135.00 | 12.50 | 10.20% | 121.75 | 139.00 | 434,056 |
| 19 Dec 2024 | 122.50 | 4.50 | 3.81% | 118.00 | 122.50 | 805,884 |
| 18 Dec 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 121.00 | 88,995 |
| 17 Dec 2024 | 120.00 | -1.00 | -0.83% | 118.00 | 122.50 | 290,121 |
| 16 Dec 2024 | 121.00 | -1.50 | -1.22% | 121.00 | 126.00 | 142,407 |
| 13 Dec 2024 | 122.50 | 0.00 | 0.00% | 121.75 | 122.50 | 27,362 |
| 12 Dec 2024 | 122.50 | -1.00 | -0.81% | 121.75 | 122.50 | 66,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 209.00 | 207.00 | 207.89 | 273,717 | 0.00 | 0.00% |
| 1 Month | 122.50 | 210.00 | 118.00 | 180.12 | 346,351 | 85.50 | 69.80% |
| 3 Months | 127.50 | 210.00 | 118.00 | 159.29 | 168,673 | 80.50 | 63.14% |
| 6 Months | 96.50 | 210.00 | 96.50 | 130.09 | 214,255 | 111.50 | 115.54% |
| 1 Year | 88.50 | 210.00 | 88.50 | 121.30 | 158,468 | 119.50 | 135.03% |
| 3 Years | 220.00 | 226.00 | 34.70 | 96.24 | 90,655 | -12.00 | -5.45% |
| 5 Years | 162.50 | 226.00 | 34.70 | 97.03 | 88,801 | 45.50 | 28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
