We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windward Ltd | LSE:WNWD | London | Ordinary Share | IL0011809428 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 99.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.25 | 99.50 | 100.00 | 87,955 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services | 21.64M | -19.2M | -0.2165 | -4.64 | 89.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 101.00 | 0.00 | 0.00% | 99.00 | 102.25 | 302,504 |
| 22 Apr 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 43,951 |
| 19 Apr 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 119,205 |
| 18 Apr 2024 | 103.00 | 4.00 | 4.04% | 100.00 | 103.00 | 961,481 |
| 17 Apr 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 100.00 | 9,585 |
| 16 Apr 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 12,820 |
| 15 Apr 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 982 |
| 12 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 12,601 |
| 11 Apr 2024 | 99.50 | 0.00 | 0.00% | 97.10 | 99.50 | 45,486 |
| 10 Apr 2024 | 99.50 | -0.50 | -0.50% | 98.50 | 99.50 | 61,666 |
| 09 Apr 2024 | 100.00 | -6.50 | -6.10% | 97.50 | 106.50 | 150,997 |
| 08 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 10,920 |
| 05 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 14,701 |
| 04 Apr 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 226,120 |
| 03 Apr 2024 | 108.00 | 1.00 | 0.93% | 106.50 | 108.00 | 34,715 |
| 02 Apr 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 63,949 |
| 28 Mar 2024 | 110.00 | -1.00 | -0.90% | 107.00 | 110.00 | 33,020 |
| 27 Mar 2024 | 111.00 | 3.00 | 2.78% | 108.00 | 111.50 | 118,324 |
| 26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 333,249 |
| 25 Mar 2024 | 108.00 | 1.00 | 0.93% | 102.50 | 108.00 | 161,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.00 | 99.00 | 102.24 | 287,345 | 1.00 | 1.00% |
| 1 Month | 111.50 | 111.50 | 97.10 | 103.22 | 123,502 | -10.50 | -9.42% |
| 3 Months | 110.00 | 122.50 | 97.10 | 106.32 | 80,803 | -9.00 | -8.18% |
| 6 Months | 72.50 | 122.50 | 64.50 | 99.11 | 63,933 | 28.50 | 39.31% |
| 1 Year | 37.50 | 122.50 | 35.00 | 74.36 | 70,087 | 63.50 | 169.33% |
| 3 Years | 162.50 | 226.00 | 34.70 | 70.81 | 60,375 | -61.50 | -37.85% |
| 5 Years | 162.50 | 226.00 | 34.70 | 70.81 | 60,375 | -61.50 | -37.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
