We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windward Ltd | LSE:WNWD | London | Ordinary Share | IL0011809428 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services | 28.33M | -8.99M | -0.1014 | -20.71 | 186.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 18 Mar 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 17 Mar 2025 | 210.00 | 7.50 | 3.70% | 202.50 | 212.50 | 38,749 |
| 14 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 203.50 | 6,508 |
| 13 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 29,232 |
| 12 Mar 2025 | 202.50 | 0.50 | 0.25% | 202.50 | 202.50 | 136,156 |
| 11 Mar 2025 | 202.00 | -0.50 | -0.25% | 202.00 | 203.50 | 11,329 |
| 10 Mar 2025 | 202.50 | -1.50 | -0.74% | 202.50 | 204.00 | 25,278 |
| 07 Mar 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 192,509 |
| 06 Mar 2025 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 6,118 |
| 05 Mar 2025 | 203.00 | 0.00 | 0.00% | 203.00 | 205.00 | 58,522 |
| 04 Mar 2025 | 203.00 | -1.50 | -0.73% | 203.00 | 205.50 | 199,672 |
| 03 Mar 2025 | 204.50 | 0.00 | 0.00% | 204.50 | 205.50 | 260 |
| 28 Feb 2025 | 204.50 | 0.00 | 0.00% | 204.50 | 205.50 | 552,553 |
| 27 Feb 2025 | 204.50 | 0.50 | 0.25% | 204.50 | 205.50 | 6,491 |
| 26 Feb 2025 | 204.00 | 1.00 | 0.49% | 204.00 | 205.50 | 26,770 |
| 25 Feb 2025 | 203.00 | -4.50 | -2.17% | 203.00 | 207.50 | 331,007 |
| 24 Feb 2025 | 207.50 | -1.50 | -0.72% | 207.50 | 209.00 | 112,466 |
| 21 Feb 2025 | 209.00 | 0.00 | 0.00% | 207.50 | 209.00 | 8,354 |
| 20 Feb 2025 | 209.00 | 5.00 | 2.45% | 209.00 | 209.00 | 14,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 212.50 | 202.50 | 206.40 | 14,898 | 7.50 | 3.70% |
| 1 Month | 209.00 | 212.50 | 202.00 | 204.06 | 87,838 | 1.00 | 0.48% |
| 3 Months | 208.00 | 212.50 | 202.00 | 207.11 | 206,073 | 2.00 | 0.96% |
| 6 Months | 157.50 | 212.50 | 118.00 | 177.16 | 168,520 | 52.50 | 33.33% |
| 1 Year | 107.00 | 212.50 | 93.00 | 139.48 | 183,779 | 103.00 | 96.26% |
| 3 Years | 140.00 | 212.50 | 34.70 | 109.36 | 103,219 | 70.00 | 50.00% |
| 5 Years | 162.50 | 226.00 | 34.70 | 110.26 | 95,357 | 47.50 | 29.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
