We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windward Ltd | LSE:WNWD | London | Ordinary Share | IL0011809428 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 102.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 103.50 | 103.50 | 24,984 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services | 28.33M | -8.99M | -0.1014 | -10.21 | 91.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 105.00 | 24,984 |
| 25 Jul 2024 | 103.50 | -1.50 | -1.43% | 103.50 | 103.50 | 1,318 |
| 24 Jul 2024 | 105.00 | 0.50 | 0.48% | 103.50 | 105.00 | 40,693 |
| 23 Jul 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 105.25 | 72,917 |
| 22 Jul 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 106.00 | 73,545 |
| 19 Jul 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 106.00 | 4,827 |
| 18 Jul 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 540,028 |
| 17 Jul 2024 | 105.50 | 0.50 | 0.48% | 103.50 | 105.50 | 87,826 |
| 16 Jul 2024 | 105.00 | 7.00 | 7.14% | 102.50 | 105.00 | 103,302 |
| 15 Jul 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 100.00 | 77,978 |
| 12 Jul 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 100.00 | 167,194 |
| 11 Jul 2024 | 98.50 | 2.00 | 2.07% | 96.50 | 98.50 | 106,028 |
| 10 Jul 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 34,318 |
| 09 Jul 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 52,806 |
| 08 Jul 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.40 | 129,029 |
| 05 Jul 2024 | 96.50 | -2.50 | -2.53% | 96.50 | 97.00 | 714,865 |
| 04 Jul 2024 | 99.00 | 2.00 | 2.06% | 93.00 | 99.00 | 312,445 |
| 03 Jul 2024 | 97.00 | 3.00 | 3.19% | 94.00 | 97.00 | 88,584 |
| 02 Jul 2024 | 94.00 | -2.60 | -2.69% | 94.00 | 94.00 | 45,908 |
| 01 Jul 2024 | 96.60 | 2.60 | 2.77% | 94.00 | 96.60 | 80,586 |
| 28 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 96.50 | 67,383 |
| 27 Jun 2024 | 94.00 | -1.20 | -1.26% | 94.00 | 94.00 | 334,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 106.00 | 103.50 | 104.62 | 38,660 | -2.00 | -1.90% |
| 1 Month | 94.00 | 106.00 | 93.00 | 99.89 | 140,079 | 9.50 | 10.11% |
| 3 Months | 100.50 | 106.00 | 93.00 | 98.89 | 131,762 | 3.00 | 2.99% |
| 6 Months | 109.00 | 122.50 | 93.00 | 101.72 | 101,603 | -5.50 | -5.05% |
| 1 Year | 55.00 | 122.50 | 37.50 | 89.10 | 84,433 | 48.50 | 88.18% |
| 3 Years | 162.50 | 226.00 | 34.70 | 76.07 | 66,773 | -59.00 | -36.31% |
| 5 Years | 162.50 | 226.00 | 34.70 | 76.07 | 66,773 | -59.00 | -36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
