Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photonics Plc LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 15.00 16.00 16.00 15.50 15.50 50,111 14:42:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -0.8 -1.6 - 8

Windar Photonics (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202015.500.000.0%15.5016.0050,111
03 Dec 202015.500.000.0%15.5016.1551,535
02 Dec 202015.500.000.0%15.5015.507,412
01 Dec 202015.50-0.50-3.13%15.5016.0080,326
30 Nov 202016.000.000.0%16.0016.009,673
27 Nov 202016.000.000.0%16.0016.003,736
26 Nov 202016.000.000.0%16.0016.0021,182
25 Nov 202016.00-2.50-13.51%16.0018.5088,458
24 Nov 202018.500.502.78%18.0018.5016,969
23 Nov 202018.00-0.50-2.7%18.0018.5013,000
20 Nov 202018.500.000.0%18.5018.5020,225
19 Nov 202018.500.000.0%18.5018.5084,071
18 Nov 202018.500.502.78%18.0018.507,067
17 Nov 202018.00-1.50-7.69%17.5018.00133,500
16 Nov 202019.500.000.0%19.5019.500.00
13 Nov 202019.500.000.0%19.5019.500.00
12 Nov 202019.500.000.0%19.5019.500.00
11 Nov 202019.500.000.0%19.5019.500.00
10 Nov 202019.500.000.0%19.5019.500.00
09 Nov 202019.500.000.0%19.5019.500.00
06 Nov 202019.500.000.0%19.5019.500.00
05 Nov 202019.500.000.0%19.5019.500.00
Download more Windar Photonics Plc Historical Data

Windar Photonics Plc (WPHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.1515.5015.5430,536-0.50-3.13%
1 Month17.5018.5015.5017.0141,320-2.00-11.43%
3 Months20.0020.0015.5017.2030,236-4.50-22.5%
6 Months19.5022.0015.5018.4219,159-4.00-20.51%
1 Year27.5030.0015.5020.0714,711-12.00-43.64%
3 Years100.00120.0015.5052.0510,957-84.50-84.5%
5 Years87.50120.0015.5064.2910,088-72.00-82.29%
ADVFN Advertorial
Your Recent History
LSE
WPHO
Windar Pho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:08:48