Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photonics Plc LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.64% 26.50 25.00 28.00 26.50 26.50 26.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -0.8 -1.6 - 15

Windar Photonics (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202026.50-1.00-3.64%26.5030.000.00
27 Feb 202027.500.000.0%27.5030.000.00
26 Feb 202027.500.000.0%27.5030.0033
26 Feb 202027.500.000.0%27.5030.0033
25 Feb 202027.500.000.0%27.5030.006,904
24 Feb 202027.500.000.0%27.5030.0033
21 Feb 202027.500.000.0%27.5030.0060
20 Feb 202027.500.000.0%27.5030.000.00
19 Feb 202027.500.000.0%27.5030.000.00
18 Feb 202027.500.000.0%27.5030.0050
17 Feb 202027.500.000.0%27.5030.00294
14 Feb 202027.500.000.0%25.0027.501,500
13 Feb 202027.500.000.0%25.0027.5015,000
12 Feb 202027.50-2.50-8.33%27.5030.0046,299
11 Feb 202030.000.000.0%30.0030.000.00
10 Feb 202030.000.000.0%30.0030.000.00
07 Feb 202030.000.000.0%30.0030.000.00
06 Feb 202030.000.000.0%30.0030.00330
05 Feb 202030.000.000.0%30.0030.003,072
04 Feb 202030.000.000.0%30.0030.000.00
03 Feb 202030.000.000.0%30.0030.005,320
31 Jan 202030.000.000.0%30.0030.000.00
30 Jan 202030.000.000.0%30.0030.00240
29 Jan 202030.000.000.0%30.0030.001,651
Download more Windar Photonics Plc Historical Data

Windar Photonics Plc (WPHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5030.0026.5027.501,413-1.00-3.64%
1 Month30.0030.0025.0027.786,071-3.50-11.67%
3 Months27.5030.0025.0027.964,733-1.00-3.64%
6 Months45.0048.0025.0032.355,999-18.50-41.11%
1 Year72.5077.5025.0044.689,138-46.00-63.45%
3 Years101.50120.0025.0073.418,445-75.00-73.89%
5 Years105.00155.0025.0081.768,753-78.50-74.76%
Your Recent History
LSE
WPHO
Windar Pho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:35:14