We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 48.50 | 48.50 | 59,760 | 13:46:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 4.77M | -183k | -0.0019 | -257.89 | 48.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.00 | -1.00 | -2.00% | 48.50 | 50.00 | 59,760 |
| 13 Feb 2025 | 50.00 | 1.00 | 2.04% | 48.50 | 50.00 | 191,872 |
| 12 Feb 2025 | 49.00 | 0.40 | 0.82% | 48.50 | 49.00 | 9,491 |
| 11 Feb 2025 | 48.60 | -2.40 | -4.71% | 48.50 | 51.00 | 142,851 |
| 10 Feb 2025 | 51.00 | -2.00 | -3.77% | 51.00 | 53.00 | 36,955 |
| 07 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 16,000 |
| 06 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 20,751 |
| 05 Feb 2025 | 53.00 | -1.50 | -2.75% | 52.00 | 54.50 | 71,490 |
| 04 Feb 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1,806 |
| 03 Feb 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 47,900 |
| 31 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 36,785 |
| 30 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 56,770 |
| 29 Jan 2025 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 37,164 |
| 28 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 6,433 |
| 27 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 29,864 |
| 24 Jan 2025 | 55.00 | -0.50 | -0.90% | 54.50 | 55.50 | 65,833 |
| 23 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 40,994 |
| 22 Jan 2025 | 55.50 | -1.00 | -1.77% | 55.50 | 56.00 | 53,522 |
| 21 Jan 2025 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 41,344 |
| 20 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 18,113 |
| 17 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56,242 |
| 16 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 37,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 48.50 | 49.69 | 79,434 | -4.00 | -7.55% |
| 1 Month | 57.50 | 57.50 | 48.50 | 52.87 | 49,109 | -8.50 | -14.78% |
| 3 Months | 41.50 | 63.00 | 38.40 | 50.49 | 89,206 | 7.50 | 18.07% |
| 6 Months | 44.50 | 63.00 | 38.40 | 48.80 | 49,144 | 4.50 | 10.11% |
| 1 Year | 33.50 | 63.00 | 31.00 | 45.04 | 59,157 | 15.50 | 46.27% |
| 3 Years | 17.25 | 63.00 | 5.50 | 37.34 | 49,562 | 31.75 | 184.06% |
| 5 Years | 27.50 | 63.00 | 5.50 | 32.90 | 41,657 | 21.50 | 78.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
