We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 49.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 50.50 | 50.50 | 1 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 1.85M | -1.08M | -0.0192 | -26.30 | 28.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 1 |
| 25 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 45,662 |
| 24 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 23 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 168,748 |
| 22 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 19 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 1,039 |
| 18 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 52.00 | 68,274 |
| 17 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 52.00 | 3,500 |
| 16 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 34,935 |
| 15 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 138 |
| 12 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 5,887 |
| 11 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 2,209 |
| 10 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 21,539 |
| 09 Jul 2024 | 50.50 | 1.00 | 2.02% | 49.00 | 50.50 | 32,711 |
| 08 Jul 2024 | 49.50 | 0.00 | 0.00% | 49.00 | 49.50 | 3,698 |
| 05 Jul 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 28,746 |
| 04 Jul 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 559,988 |
| 03 Jul 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 7,516 |
| 02 Jul 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 50.00 | 76,259 |
| 01 Jul 2024 | 50.00 | 1.20 | 2.46% | 49.50 | 50.00 | 148,814 |
| 28 Jun 2024 | 48.80 | -1.20 | -2.40% | 48.80 | 50.00 | 25,002 |
| 27 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 50.50 | 50.50 | 71,816 | 0.00 | 0.00% |
| 1 Month | 50.00 | 52.00 | 48.80 | 49.86 | 68,593 | 0.50 | 1.00% |
| 3 Months | 41.50 | 52.00 | 41.50 | 48.68 | 63,329 | 9.00 | 21.69% |
| 6 Months | 41.50 | 52.00 | 31.00 | 38.25 | 143,650 | 9.00 | 21.69% |
| 1 Year | 33.00 | 52.00 | 31.00 | 38.86 | 102,524 | 17.50 | 53.03% |
| 3 Years | 29.00 | 52.00 | 5.50 | 33.81 | 65,192 | 21.50 | 74.14% |
| 5 Years | 47.00 | 52.00 | 5.50 | 30.72 | 58,035 | 3.50 | 7.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
