We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.50 | 48.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 49.50 | 49.50 | 330,428 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 4.77M | -183k | -0.0019 | -260.53 | 47.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 15,261 |
| 11 Dec 2024 | 49.50 | 0.00 | 0.00% | 48.50 | 49.50 | 203,260 |
| 10 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 128,507 |
| 09 Dec 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 35,397 |
| 06 Dec 2024 | 49.00 | -2.50 | -4.85% | 49.00 | 51.50 | 76,987 |
| 05 Dec 2024 | 51.50 | 2.50 | 5.10% | 49.00 | 51.50 | 377,089 |
| 04 Dec 2024 | 49.00 | 2.00 | 4.26% | 45.50 | 49.00 | 145,924 |
| 03 Dec 2024 | 47.00 | -4.00 | -7.84% | 44.50 | 50.50 | 233,345 |
| 02 Dec 2024 | 51.00 | 1.50 | 3.03% | 49.50 | 51.50 | 228,313 |
| 29 Nov 2024 | 49.50 | 9.30 | 23.13% | 46.50 | 49.50 | 343,635 |
| 28 Nov 2024 | 40.20 | 0.70 | 1.77% | 38.40 | 47.50 | 559,088 |
| 27 Nov 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 179,753 |
| 26 Nov 2024 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 61,955 |
| 25 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 22 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 21 Nov 2024 | 41.50 | -2.50 | -5.68% | 41.50 | 42.50 | 17,779 |
| 20 Nov 2024 | 44.00 | 1.50 | 3.53% | 42.50 | 44.00 | 10,075 |
| 19 Nov 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 12,917 |
| 18 Nov 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 43.00 | 7,335 |
| 15 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 10,898 |
| 14 Nov 2024 | 43.00 | 2.50 | 6.17% | 41.50 | 43.00 | 26,150 |
| 13 Nov 2024 | 40.50 | 1.00 | 2.53% | 39.50 | 41.00 | 77,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 48.50 | 49.42 | 91,882 | -2.00 | -3.88% |
| 1 Month | 43.00 | 51.50 | 38.40 | 46.64 | 132,376 | 6.50 | 15.12% |
| 3 Months | 42.50 | 51.50 | 38.40 | 45.57 | 54,527 | 7.00 | 16.47% |
| 6 Months | 50.50 | 52.00 | 38.40 | 46.68 | 43,022 | -1.00 | -1.98% |
| 1 Year | 48.50 | 52.00 | 31.00 | 39.77 | 82,773 | 1.00 | 2.06% |
| 3 Years | 19.00 | 52.00 | 5.50 | 35.82 | 47,065 | 30.50 | 160.53% |
| 5 Years | 27.50 | 52.00 | 5.50 | 31.82 | 39,790 | 22.00 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
