We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 54.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 29,864 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 4.77M | -183k | -0.0019 | -289.47 | 52.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 29,864 |
| 24 Jan 2025 | 55.00 | -0.50 | -0.90% | 54.50 | 55.50 | 65,833 |
| 23 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 40,994 |
| 22 Jan 2025 | 55.50 | -1.00 | -1.77% | 55.50 | 56.00 | 53,522 |
| 21 Jan 2025 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 41,344 |
| 20 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 18,113 |
| 17 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56,242 |
| 16 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 37,641 |
| 15 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 18,088 |
| 14 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,470 |
| 13 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55,313 |
| 10 Jan 2025 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 37,131 |
| 09 Jan 2025 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 37,666 |
| 08 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 25,538 |
| 07 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 39,030 |
| 06 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 10,121 |
| 03 Jan 2025 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 19,281 |
| 02 Jan 2025 | 59.50 | -1.00 | -1.65% | 59.50 | 60.50 | 7,351 |
| 31 Dec 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 30 Dec 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 13,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 54.50 | 55.70 | 43,961 | -2.50 | -4.35% |
| 1 Month | 60.50 | 60.50 | 54.50 | 57.19 | 30,619 | -5.50 | -9.09% |
| 3 Months | 41.50 | 63.00 | 38.40 | 49.63 | 81,353 | 13.50 | 32.53% |
| 6 Months | 50.50 | 63.00 | 38.40 | 48.40 | 45,023 | 4.50 | 8.91% |
| 1 Year | 41.00 | 63.00 | 31.00 | 40.87 | 87,148 | 14.00 | 34.15% |
| 3 Years | 15.25 | 63.00 | 5.50 | 37.08 | 48,832 | 39.75 | 260.66% |
| 5 Years | 30.00 | 63.00 | 5.50 | 32.61 | 41,153 | 25.00 | 83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
