[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photonics Plc LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.25 16.50 18.00 17.25 17.25 17.25 1,382 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.2 -1.4 -2.4 - 9

Windar Photonics (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202117.250.000.0%17.2517.251,382
23 Sep 202117.250.000.0%17.2517.251,591
22 Sep 202117.250.000.0%17.2517.257,500
21 Sep 202117.250.000.0%17.2517.256,127
20 Sep 202117.250.000.0%17.2517.2520
17 Sep 202117.250.000.0%17.2517.253,826
16 Sep 202117.250.000.0%17.2517.252,000
15 Sep 202117.250.000.0%17.2517.2514,374
14 Sep 202117.250.000.0%17.2517.2519,630
13 Sep 202117.25-0.75-4.17%15.7518.0093,929
10 Sep 202118.000.000.0%17.2518.0040,577
09 Sep 202118.00-3.50-16.28%18.0021.5087,854
08 Sep 202121.50-1.50-6.52%21.5023.0027,500
07 Sep 202123.000.000.0%22.3023.000.00
06 Sep 202123.00-0.50-2.13%23.0023.507,577
03 Sep 202123.50-0.50-2.08%23.2024.0017,871
02 Sep 202124.00-3.50-12.73%23.5027.50102,106
01 Sep 202127.50-0.50-1.79%27.1028.005,892
31 Aug 202128.000.000.0%27.3028.000.00
27 Aug 202128.000.000.0%27.1028.001,462
26 Aug 202128.000.000.0%27.1028.000.00
25 Aug 202128.000.000.0%27.3028.000.00
Download more Windar Photonics Plc Historical Data

Windar Photonics Plc (WPHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.2517.2517.253,8150.000.0%
1 Month28.0028.0015.7519.8124,648-10.75-38.39%
3 Months30.0030.0015.7522.0714,103-12.75-42.5%
6 Months29.0042.5015.7529.7918,828-11.75-40.52%
1 Year19.5051.5010.5022.5066,555-2.25-11.54%
3 Years82.50104.0010.5026.0434,742-65.25-79.09%
5 Years68.00120.0010.5036.5623,770-50.75-74.63%
ADVFN Advertorial
Your Recent History
LSE
WPHO
Windar Pho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 03:35:51