ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WPHO Windar Photonics Plc

51.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photonics Plc LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.50 50.00 53.00
High Price Low Price Open Price Shares Traded Last Trade
51.50 51.50 51.50 104,597 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 1.85M -1.08M -0.0192 -26.82 28.82M

Windar Photonics (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202451.500.000.00%51.5051.50104,597
20 Jun 202451.500.000.00%51.5051.5031,000
19 Jun 202451.500.000.00%51.5051.5084,730
18 Jun 202451.500.500.98%51.0051.5069,952
17 Jun 202451.000.000.00%51.0051.0025,143
14 Jun 202451.000.000.00%51.0051.004,959
13 Jun 202451.000.500.99%50.5051.0020,951
12 Jun 202450.501.002.02%49.5050.509,743
11 Jun 202449.501.002.06%48.5049.503,153
10 Jun 202448.500.000.00%48.5048.5042,159
07 Jun 202448.500.000.00%48.5048.502,500
06 Jun 202448.50-1.50-3.00%48.5050.00104,265
05 Jun 202450.001.503.09%48.5051.50206,388
04 Jun 202448.500.000.00%47.1048.50425,959
03 Jun 202448.501.002.11%47.5048.5091,979
31 May 202447.50-0.50-1.04%47.5048.0051,366
30 May 202448.00-0.50-1.03%48.0048.5012,107
29 May 202448.50-0.50-1.02%48.0048.5023,081
28 May 202449.002.505.38%46.0049.0040,514
24 May 202446.500.501.09%46.0046.50192,351
23 May 202446.001.503.37%44.5046.009,704
22 May 202444.500.000.00%44.5044.5051,852
Download more Windar Photonics Plc Historical Data

Windar Photonics Plc (WPHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0051.5051.0051.4343,1570.500.98%
1 Month46.0051.5046.0048.9175,9115.5011.96%
3 Months33.0051.5031.0042.26110,81018.5056.06%
6 Months48.0051.5031.0037.40138,1223.507.29%
1 Year30.5051.5030.5037.9498,31321.0068.85%
3 Years33.0051.505.5033.0863,40518.5056.06%
5 Years44.0051.505.5030.2457,1017.5017.05%

Your Recent History

Delayed Upgrade Clock