We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 387,385 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 4.77M | -183k | -0.0019 | -226.32 | 41.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 387,385 |
| 25 Mar 2025 | 43.00 | -0.50 | -1.15% | 43.00 | 43.50 | 54,397 |
| 24 Mar 2025 | 43.50 | 1.50 | 3.57% | 43.00 | 43.50 | 223,220 |
| 21 Mar 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 24,999 |
| 20 Mar 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 336 |
| 19 Mar 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 8,355 |
| 18 Mar 2025 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 7,200 |
| 17 Mar 2025 | 41.80 | -0.70 | -1.65% | 41.80 | 42.50 | 14,010 |
| 14 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 2,000 |
| 13 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 12 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 20,564 |
| 11 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 7,229 |
| 10 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1,765 |
| 07 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 99,131 |
| 06 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 27,828 |
| 05 Mar 2025 | 42.50 | -0.50 | -1.16% | 42.50 | 43.00 | 28,813 |
| 04 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 58,742 |
| 03 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 24,614 |
| 28 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 33,551 |
| 27 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 31,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.50 | 42.00 | 43.25 | 62,261 | 1.00 | 2.38% |
| 1 Month | 43.00 | 43.50 | 41.80 | 42.95 | 38,318 | 0.00 | 0.00% |
| 3 Months | 60.50 | 60.50 | 41.80 | 49.34 | 41,790 | -17.50 | -28.93% |
| 6 Months | 42.00 | 63.00 | 38.40 | 48.52 | 54,551 | 1.00 | 2.38% |
| 1 Year | 33.00 | 63.00 | 31.00 | 45.95 | 58,706 | 10.00 | 30.30% |
| 3 Years | 17.00 | 63.00 | 5.50 | 37.70 | 51,011 | 26.00 | 152.94% |
| 5 Years | 24.00 | 63.00 | 5.50 | 33.13 | 42,584 | 19.00 | 79.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
