We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weyerhaeuser Co | LSE:0LWG | London | Ordinary Share | WEYERHAEUSER REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.69B | 839M | 1.1468 | 32.11 | 26.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 30 |
| 07 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 951 |
| 03 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 541 |
| 02 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 984 |
| 01 May 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 604 |
| 30 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,265 |
| 29 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,623 |
| 26 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 468 |
| 25 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 51 |
| 24 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 21,509 |
| 23 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,094 |
| 22 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 69 |
| 19 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 801 |
| 18 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,559 |
| 17 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,342 |
| 16 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,671 |
| 15 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,276 |
| 12 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,193 |
| 11 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 488 |
| 10 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,212 |
| 09 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,326 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 627 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 2,080 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 3,380 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 2,142 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 5,464 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,930 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 5,773 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
