We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weyerhaeuser Co | LSE:0LWG | London | Ordinary Share | WEYERHAEUSER REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,346 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.69B | 839M | 1.1468 | 32.11 | 26.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 996 |
| 12 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,735 |
| 11 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 5,746 |
| 10 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,894 |
| 09 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 567 |
| 06 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 655 |
| 05 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,005 |
| 04 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,663 |
| 03 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,534 |
| 02 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,160 |
| 29 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 4,324 |
| 28 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 0.00 |
| 27 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,032 |
| 26 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,743 |
| 25 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 4,154 |
| 22 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,842 |
| 21 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,683 |
| 20 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,349 |
| 19 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 5,585 |
| 18 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 943 |
| 15 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 5,722 |
| 14 Nov 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 4,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 2,119 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 2,717 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 2,218 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 2,226 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 2,371 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 3,749 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,064 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
