Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weyerhaeuser Co | LSE:0LWG | London | Ordinary Share | WEYERHAEUSER REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,928 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 7.15B | 396M | 0.5438 | 49.83 | 26.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 6,903 |
| 11 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 426 |
| 10 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 387 |
| 07 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 126 |
| 06 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 305 |
| 05 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 575 |
| 04 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,886 |
| 03 Mar 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,606 |
| 28 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 199 |
| 27 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 868 |
| 26 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 188 |
| 25 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 942 |
| 24 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 121 |
| 21 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 261 |
| 20 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,276 |
| 19 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,463 |
| 18 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,327 |
| 17 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 0.00 |
| 14 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,338 |
| 13 Feb 2025 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 364 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 850 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 1,199 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 1,687 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 2,050 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 3,693 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,083 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
