| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375p | -2.59% | 14.125p | 14.00p | 14.25p | 14.50p | 13.75p | 14.50p | 1,010,426 | 14:36:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4.4 | -2.0 | -2.5 | - | 16.00 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 14.125 | -0.38 | -2.59% | 13.75 | 14.5 | 1,010,426 |
| 19 Sep 2017 | 14.5 | -0.50 | -3.33% | 14.5 | 15 | 256,001 |
| 18 Sep 2017 | 15 | +0.50 | +3.45% | 14.5 | 15.249999 | 251,719 |
| 15 Sep 2017 | 14.5 | -0.25 | -1.69% | 14.5 | 14.75 | 200,337 |
| 14 Sep 2017 | 14.75 | +0.75 | +5.36% | 14 | 15.125 | 502,220 |
| 13 Sep 2017 | 14 | +0.13 | +0.90% | 13.875 | 14 | 358,970 |
| 12 Sep 2017 | 13.875 | -0.50 | -3.48% | 13.875 | 14.375 | 366,863 |
| 11 Sep 2017 | 14.375 | -0.25 | -1.71% | 13.875 | 14.75 | 585,274 |
| 08 Sep 2017 | 14.625 | +1.13 | +8.33% | 13.5 | 14.875 | 1,278,626 |
| 07 Sep 2017 | 13.5 | -1.00 | -6.90% | 13.249999 | 14.5 | 1,188,917 |
| 06 Sep 2017 | 14.5 | +0.75 | +5.45% | 13.75 | 14.5 | 486,027 |
| 05 Sep 2017 | 13.75 | -0.50 | -3.51% | 13.75 | 14.249999 | 202,331 |
| 04 Sep 2017 | 14.249999 | 0.00 | 0.00% | 14 | 14.249999 | 670,113 |
| 01 Sep 2017 | 14.249999 | -0.25 | -1.72% | 14.249999 | 14.625 | 252,707 |
| 31 Aug 2017 | 14.5 | -0.25 | -1.69% | 14 | 14.75 | 558,628 |
| 30 Aug 2017 | 14.75 | -0.50 | -3.28% | 14.625 | 15.249999 | 814,598 |
| 29 Aug 2017 | 15.249999 | -0.63 | -3.94% | 14.875 | 15.875 | 423,975 |
| 25 Aug 2017 | 15.875 | -0.13 | -0.78% | 15.75 | 16 | 274,795 |
| 24 Aug 2017 | 16 | 0.00 | 0.00% | 16 | 16 | 307,880 |
| 23 Aug 2017 | 16 | +0.25 | +1.59% | 15.75 | 16 | 339,501 |
| 22 Aug 2017 | 15.75 | -0.25 | -1.56% | 15.75 | 16 | 187,112 |
| 21 Aug 2017 | 16 | -0.13 | -0.78% | 15.75 | 16.125 | 562,770 |
Westminster (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.875 | 15.25 | 13.75 | 14.5458 | 200k | 1M | 314k | 0.25 | 1.80% |
| 1 Month | 15.75 | 16 | 13.25 | 14.5245 | 200k | 1M | 490k | -1.625 | -10.32% |
| 3 Months | 13.5 | 22.5 | 13.125 | 17.1663 | 181k | 5M | 995k | 0.625 | 4.63% |
| 6 Months | 12.75 | 22.5 | 9.875 | 14.9079 | 0 | 11M | 1M | 1.375 | 10.78% |
| 1 Year | 25.75 | 32.75 | 9.875 | 15.8043 | 0 | 11M | 1M | -11.625 | -45.15% |
| 3 Years | 40.75 | 48.5 | 4.75 | 17.6821 | 0 | 17M | 704k | -26.625 | -65.34% |
| 5 Years | 32.5 | 95.25 | 4.75 | 25.1789 | 0 | 17M | 531k | -18.375 | -56.54% |
