| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -0.77% | 16.125p | 15.75p | 16.50p | 16.25p | 15.875p | 16.25p | 476,176 | 13:00:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4.4 | -2.0 | -2.5 | - | 18.26 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 16.125 | -0.13 | -0.77% | 15.875 | 16.25 | 476,176 |
| 17 Aug 2017 | 16.25 | -0.25 | -1.52% | 16.25 | 16.625 | 740,107 |
| 16 Aug 2017 | 16.5 | -0.75 | -4.35% | 16.25 | 17.25 | 630,027 |
| 15 Aug 2017 | 17.25 | +0.13 | +0.73% | 17.125 | 17.25 | 181,440 |
| 14 Aug 2017 | 17.125 | -0.38 | -2.14% | 16.75 | 17.5 | 584,198 |
| 11 Aug 2017 | 17.5 | +0.38 | +2.19% | 16.875 | 17.5 | 1,093,594 |
| 10 Aug 2017 | 17.125 | -1.25 | -6.80% | 16.75 | 18.375 | 1,811,861 |
| 09 Aug 2017 | 18.375 | -0.63 | -3.29% | 18.375 | 19 | 815,552 |
| 08 Aug 2017 | 19 | -0.13 | -0.65% | 18.75 | 20.125 | 1,258,587 |
| 07 Aug 2017 | 19.125 | +0.63 | +3.38% | 17.75 | 19.125 | 1,364,467 |
| 04 Aug 2017 | 18.5 | +0.75 | +4.23% | 17.75 | 18.75 | 1,522,317 |
| 03 Aug 2017 | 17.75 | +1.13 | +6.77% | 16.625 | 18.25 | 1,243,057 |
| 02 Aug 2017 | 16.625 | +1.38 | +9.02% | 15.249999 | 16.75 | 1,758,011 |
| 01 Aug 2017 | 15.249999 | -0.50 | -3.17% | 14.625 | 16 | 2,094,035 |
| 31 Jul 2017 | 15.75 | 0.00 | 0.00% | 15.75 | 16.25 | 1,506,609 |
| 28 Jul 2017 | 15.75 | -0.50 | -3.08% | 15.75 | 16.375 | 508,481 |
| 27 Jul 2017 | 16.25 | -0.13 | -0.76% | 15.75 | 16.5 | 1,523,448 |
| 26 Jul 2017 | 16.375 | -0.38 | -2.24% | 16.25 | 17 | 1,507,588 |
| 25 Jul 2017 | 16.75 | -1.00 | -5.63% | 16.75 | 17.75 | 903,043 |
| 24 Jul 2017 | 17.75 | -0.50 | -2.74% | 17.75 | 18.25 | 300,024 |
| 21 Jul 2017 | 18.25 | 0.00 | 0.00% | 18.25 | 18.5 | 579,563 |
| 20 Jul 2017 | 18.25 | +0.75 | +4.29% | 16.75 | 18.25 | 741,959 |
| 19 Jul 2017 | 17.5 | -0.50 | -2.78% | 17.25 | 18 | 414,994 |
Westminster (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.5 | 15.875 | 16.9365 | 181k | 1M | 646k | -1.125 | -6.52% |
| 1 Month | 18.25 | 20.125 | 14.625 | 17.0717 | 181k | 2M | 1M | -2.125 | -11.64% |
| 3 Months | 15.5 | 22.5 | 13.125 | 16.9344 | 0 | 5M | 1M | 0.625 | 4.03% |
| 6 Months | 12.625 | 22.5 | 9.875 | 14.6988 | 0 | 11M | 2M | 3.5 | 27.72% |
| 1 Year | 24.75 | 35.5 | 9.875 | 17.0148 | 0 | 11M | 1M | -8.625 | -34.85% |
| 3 Years | 52 | 58.875 | 4.75 | 18.1466 | 0 | 17M | 698k | -35.875 | -68.99% |
| 5 Years | 30.625 | 95.25 | 4.75 | 25.3713 | 0 | 17M | 525k | -14.5 | -47.35% |
