Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.77% 16.125p 15.75p 16.50p 16.25p 15.875p 16.25p 476,176 13:00:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 18.26

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201716.125-0.13-0.77%15.87516.25476,176
17 Aug 201716.25-0.25-1.52%16.2516.625740,107
16 Aug 201716.5-0.75-4.35%16.2517.25630,027
15 Aug 201717.25+0.13+0.73%17.12517.25181,440
14 Aug 201717.125-0.38-2.14%16.7517.5584,198
11 Aug 201717.5+0.38+2.19%16.87517.51,093,594
10 Aug 201717.125-1.25-6.80%16.7518.3751,811,861
09 Aug 201718.375-0.63-3.29%18.37519815,552
08 Aug 201719-0.13-0.65%18.7520.1251,258,587
07 Aug 201719.125+0.63+3.38%17.7519.1251,364,467
04 Aug 201718.5+0.75+4.23%17.7518.751,522,317
03 Aug 201717.75+1.13+6.77%16.62518.251,243,057
02 Aug 201716.625+1.38+9.02%15.24999916.751,758,011
01 Aug 201715.249999-0.50-3.17%14.625162,094,035
31 Jul 201715.750.000.00%15.7516.251,506,609
28 Jul 201715.75-0.50-3.08%15.7516.375508,481
27 Jul 201716.25-0.13-0.76%15.7516.51,523,448
26 Jul 201716.375-0.38-2.24%16.25171,507,588
25 Jul 201716.75-1.00-5.63%16.7517.75903,043
24 Jul 201717.75-0.50-2.74%17.7518.25300,024
21 Jul 201718.250.000.00%18.2518.5579,563
20 Jul 201718.25+0.75+4.29%16.7518.25741,959
19 Jul 201717.5-0.50-2.78%17.2518414,994
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.515.87516.9365181k1M646k-1.125-6.52%
1 Month18.2520.12514.62517.0717181k2M1M-2.125-11.64%
3 Months15.522.513.12516.934405M1M0.6254.03%
6 Months12.62522.59.87514.6988011M2M3.527.72%
1 Year24.7535.59.87517.0148011M1M-8.625-34.85%
3 Years5258.8754.7518.1466017M698k-35.875-68.99%
5 Years30.62595.254.7525.3713017M525k-14.5-47.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:22:17