PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.50p | 11.00p | 12.00p | 11.50p | 11.50p | 11.50p | 21,726 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5.4 | -6.1 | -5.6 | - | 14.95 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 11.5 | 0.00 | 0.00% | 11.5 | 12 | 21,726 |
| 17 Sep 2018 | 11.5 | -0.50 | -4.17% | 11.5 | 12 | 244,601 |
| 14 Sep 2018 | 12 | +0.63 | +5.49% | 11.375 | 12 | 405,221 |
| 13 Sep 2018 | 11.375 | +0.63 | +5.81% | 10.75 | 11.5 | 526,298 |
| 12 Sep 2018 | 10.75 | +0.25 | +2.38% | 10.25 | 10.75 | 369,314 |
| 11 Sep 2018 | 10.5 | +0.13 | +1.20% | 10.375 | 10.5 | 258,705 |
| 10 Sep 2018 | 10.375 | -0.63 | -5.68% | 10.25 | 10.5 | 204,945 |
| 07 Sep 2018 | 11 | +0.25 | +2.33% | 10.375 | 11 | 206,585 |
| 06 Sep 2018 | 10.75 | -0.25 | -2.27% | 10.75 | 11 | 190,506 |
| 05 Sep 2018 | 11 | 0.00 | 0.00% | 11 | 11.45 | 101,778 |
| 04 Sep 2018 | 11 | -0.25 | -2.22% | 10.825 | 11.25 | 323,669 |
| 03 Sep 2018 | 11.25 | 0.00 | 0.00% | 11.075 | 12 | 281,668 |
| 31 Aug 2018 | 11.25 | -0.88 | -7.22% | 10.375 | 11.25 | 5,779,289 |
| 30 Aug 2018 | 12.125 | -0.38 | -3.00% | 11.75 | 12.5 | 387,477 |
| 29 Aug 2018 | 12.5 | -0.25 | -1.96% | 12.425 | 12.75 | 190,448 |
| 28 Aug 2018 | 12.75 | -0.50 | -3.77% | 12.5 | 13.25 | 137,308 |
| 24 Aug 2018 | 13.25 | -0.25 | -1.85% | 13.25 | 13.5 | 166,138 |
| 23 Aug 2018 | 13.5 | 0.00 | 0.00% | 13 | 13.5 | 250,110 |
| 22 Aug 2018 | 13.5 | 0.00 | 0.00% | 13.25 | 13.5 | 44,787 |
| 21 Aug 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14 | 104,496 |
| 20 Aug 2018 | 13.5 | 0.00 | 0.00% | 13.5 | 14 | 438,746 |
Westminster (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.375 | 12 | 10.25 | 11.2789 | 245k | 526k | 361k | 1.125 | 10.84% |
| 1 Month | 13.5 | 14 | 10.25 | 11.4106 | 45k | 6M | 535k | -2 | -14.81% |
| 3 Months | 12.125 | 14.875 | 8.5 | 11.4582 | 33k | 6M | 527k | -0.625 | -5.15% |
| 6 Months | 25.25 | 25.5 | 8.5 | 15.1232 | 33k | 14M | 777k | -13.75 | -54.46% |
| 1 Year | 15 | 29.5 | 8.5 | 16.8616 | 33k | 14M | 1M | -3.5 | -23.33% |
| 3 Years | 15.5 | 35.5 | 4.75 | 16.5719 | 20k | 17M | 994k | -4 | -25.81% |
| 5 Years | 69.5 | 95.25 | 4.75 | 21.3926 | 2k | 17M | 702k | -58 | -83.45% |
