Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Westminster Group Plc LSE:WSG London Ordinary Share GB00B1XLC220 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.45 1.30 1.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.1 -1.9 -0.6 - 5

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221.450.000.0%1.451.45133,510
27 Jun 20221.450.1511.11%1.401.45307,087
24 Jun 20221.305-0.20-13.0%1.3051.50248,881
23 Jun 20221.500.000.0%1.501.5038,256
22 Jun 20221.500.000.0%1.501.501,388,537
21 Jun 20221.500.000.0%1.501.50835,162
20 Jun 20221.500.107.14%1.351.501,215,886
17 Jun 20221.40-0.21-13.04%1.351.552,632,236
16 Jun 20221.61-0.14-8.0%1.551.751,999,117
15 Jun 20221.75-0.10-5.41%1.751.85828,477
14 Jun 20221.850.000.0%1.851.85241,665
13 Jun 20221.85-0.05-2.63%1.851.90314,111
10 Jun 20221.900.000.0%1.901.90276,038
09 Jun 20221.900.000.0%1.901.90545,850
08 Jun 20221.900.000.0%1.901.90388,311
07 Jun 20221.900.000.0%1.901.900.00
06 Jun 20221.900.052.7%1.851.90313,274
02 Jun 20221.850.000.0%1.851.850.00
01 Jun 20221.850.000.0%1.851.85425,087
31 May 20221.85-0.05-2.63%1.851.90918,845
30 May 20221.900.000.0%1.901.90440,434
Download more Westminster Group Plc Historical Data

Westminster Group Plc (WSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.3051.47423,254-0.05-3.33%
1 Month1.851.901.3051.59713,617-0.40-21.62%
3 Months2.752.751.3052.08831,765-1.30-47.27%
6 Months3.103.801.3052.60833,486-1.65-53.23%
1 Year5.706.301.3054.071,147,504-4.25-74.56%
3 Years13.2518.751.3056.162,073,043-11.80-89.06%
5 Years13.5029.501.3058.131,595,982-12.05-89.26%
ADVFN Advertorial
Your Recent History
LSE
WSG
Westminste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 06:18:06