We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster Group Plc | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 484,237 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.05M | -4.25M | -0.0129 | -1.09 | 4.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.40 | 0.30 | 27.27% | 1.40 | 1.55 | 3,226,239 |
| 03 Mar 2025 | 1.10 | -0.20 | -15.38% | 1.10 | 1.30 | 2,334,273 |
| 28 Feb 2025 | 1.30 | 0.25 | 23.81% | 1.05 | 1.30 | 1,398,279 |
| 27 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 931,243 |
| 26 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 837,423 |
| 25 Feb 2025 | 1.05 | -0.15 | -12.50% | 1.05 | 1.20 | 423,613 |
| 24 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 286,290 |
| 21 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 680,081 |
| 20 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 689,571 |
| 19 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 64,634 |
| 18 Feb 2025 | 1.20 | 0.13 | 11.63% | 1.075 | 1.25 | 1,937,701 |
| 17 Feb 2025 | 1.075 | -0.03 | -2.27% | 1.075 | 1.075 | 1,188,025 |
| 14 Feb 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 1,946,879 |
| 13 Feb 2025 | 1.15 | -0.20 | -14.81% | 0.95 | 1.35 | 28,891,480 |
| 12 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 251,771 |
| 11 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 974,113 |
| 10 Feb 2025 | 1.35 | -0.08 | -5.26% | 1.35 | 1.425 | 1,123,540 |
| 07 Feb 2025 | 1.425 | -0.05 | -3.39% | 1.425 | 1.475 | 322,436 |
| 06 Feb 2025 | 1.475 | -0.12 | -7.23% | 1.45 | 1.475 | 269,062 |
| 05 Feb 2025 | 1.59 | 0.14 | 9.66% | 1.40 | 1.59 | 935,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.55 | 1.05 | 1.23 | 1,745,491 | 0.35 | 33.33% |
| 1 Month | 1.45 | 1.59 | 0.95 | 1.19 | 2,435,629 | -0.05 | -3.45% |
| 3 Months | 1.80 | 1.80 | 0.95 | 1.32 | 1,218,817 | -0.40 | -22.22% |
| 6 Months | 2.45 | 2.50 | 0.95 | 1.57 | 892,159 | -1.05 | -42.86% |
| 1 Year | 1.50 | 4.15 | 0.95 | 2.36 | 1,153,652 | -0.10 | -6.67% |
| 3 Years | 2.55 | 4.15 | 0.937 | 2.00 | 885,198 | -1.15 | -45.10% |
| 5 Years | 9.51 | 13.25 | 0.937 | 4.35 | 1,570,601 | -8.11 | -85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
