Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.94% 12.375p 12.00p 12.75p 12.75p 12.375p 12.75p 405,138 12:54:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 15.05

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201812.375-0.38-2.94%12.2512.75405,138
22 May 201812.750.000.00%1213787,768
21 May 201812.75-0.75-5.56%12.7513.5662,199
18 May 201813.5-0.40-2.88%13.414.5482,381
17 May 201813.90.000.00%12.75141,181,951
16 May 201813.9+0.40+2.96%13.514.25765,032
15 May 201813.5+0.50+3.85%1314.51,764,940
14 May 201813+0.25+1.96%12.7513.53,174,061
11 May 201812.75-1.00-7.27%101413,611,389
10 May 201813.75-4.75-25.68%12.520.752,641,267
09 May 201818.5+0.25+1.37%17.7518.5277,620
08 May 201818.25+0.25+1.39%17.7518.25447,281
04 May 2018180.000.00%17.7518.25384,120
03 May 201818+0.50+2.86%17.518.5881,638
02 May 201817.5-0.25-1.41%17.12518.251,295,913
01 May 201817.75-1.00-5.33%17.7519785,501
30 Apr 201818.75-1.00-5.06%18.7520.5475,613
27 Apr 201819.750.000.00%1919.75290,852
26 Apr 201819.750.000.00%19.7520.5416,069
25 Apr 201819.75-0.25-1.25%19.47520219,204
24 Apr 201820-0.25-1.23%19.7520.25180,357
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.51213.4204482k1M776k-1.125-8.33%
1 Month2020.751013.9771219k14M2M-7.625-38.13%
3 Months22.2527.251019.2824145k14M1M-9.875-44.38%
6 Months9.62529.58.62519.4904145k14M1M2.7528.57%
1 Year1629.58.62517.4497145k14M1M-3.625-22.66%
3 Years2135.54.7516.91662k17M953k-8.625-41.07%
5 Years38.595.254.7522.78772k17M690k-26.125-67.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:40:48