Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +3.83% 9.50p 9.00p 10.00p 9.50p 9.15p 9.15p 256,999 11:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.4 -6.1 -5.6 - 12.35

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.15-0.35-3.68%99.5197,800
19 Nov 20189.5-0.45-4.52%9.259.95453,030
16 Nov 20189.95+0.10+1.02%9.7510.5342,637
15 Nov 20189.85-0.40-3.90%9.8511335,231
14 Nov 201810.25-0.25-2.38%10.110.5300,330
13 Nov 201810.5-0.25-2.33%10.511182,672
12 Nov 201810.750.000.00%10.7511.25534,767
09 Nov 201810.75+0.50+4.88%10.2510.75725,222
08 Nov 201810.250.000.00%9.87510.5877,745
07 Nov 201810.25-0.13-1.20%10.2511272,710
06 Nov 201810.375-0.38-3.49%10.37511.25448,452
05 Nov 201810.75+0.50+4.88%1010.75508,442
02 Nov 201810.250.000.00%10.2510.7598,883
01 Nov 201810.25+0.25+2.50%9.8510.25472,043
31 Oct 201810+0.40+4.17%9.610.5328,081
30 Oct 20189.6-0.15-1.54%9.610125,942
29 Oct 20189.75-0.25-2.50%9.7510187,727
26 Oct 201810-0.25-2.44%9.7510.5589,438
25 Oct 201810.250.000.00%10.12510.538,396
24 Oct 201810.250.000.00%10.12511621,388
23 Oct 201810.250.000.00%1010.25291,144
22 Oct 201810.250.000.00%10.2511220,014
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.51199.7624198k453k326k-1-9.52%
1 Month10.2511.25910.222138k878k382k-0.75-7.32%
3 Months12.7512.75910.615517k6M440k-3.25-25.49%
6 Months12.7514.8758.511.229017k6M457k-3.25-25.49%
1 Year9.62529.58.517.505217k14M968k-0.125-1.30%
3 Years24.535.54.7516.430517k17M992k-15-61.22%
5 Years70.5864.7520.03372k17M702k-61-86.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:34:14