Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 21,726 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.4 -6.1 -5.6 - 14.95

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201811.50.000.00%11.51221,726
17 Sep 201811.5-0.50-4.17%11.512244,601
14 Sep 201812+0.63+5.49%11.37512405,221
13 Sep 201811.375+0.63+5.81%10.7511.5526,298
12 Sep 201810.75+0.25+2.38%10.2510.75369,314
11 Sep 201810.5+0.13+1.20%10.37510.5258,705
10 Sep 201810.375-0.63-5.68%10.2510.5204,945
07 Sep 201811+0.25+2.33%10.37511206,585
06 Sep 201810.75-0.25-2.27%10.7511190,506
05 Sep 2018110.000.00%1111.45101,778
04 Sep 201811-0.25-2.22%10.82511.25323,669
03 Sep 201811.250.000.00%11.07512281,668
31 Aug 201811.25-0.88-7.22%10.37511.255,779,289
30 Aug 201812.125-0.38-3.00%11.7512.5387,477
29 Aug 201812.5-0.25-1.96%12.42512.75190,448
28 Aug 201812.75-0.50-3.77%12.513.25137,308
24 Aug 201813.25-0.25-1.85%13.2513.5166,138
23 Aug 201813.50.000.00%1313.5250,110
22 Aug 201813.50.000.00%13.2513.544,787
21 Aug 201813.50.000.00%13.514104,496
20 Aug 201813.50.000.00%13.514438,746
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3751210.2511.2789245k526k361k1.12510.84%
1 Month13.51410.2511.410645k6M535k-2-14.81%
3 Months12.12514.8758.511.458233k6M527k-0.625-5.15%
6 Months25.2525.58.515.123233k14M777k-13.75-54.46%
1 Year1529.58.516.861633k14M1M-3.5-23.33%
3 Years15.535.54.7516.571920k17M994k-4-25.81%
5 Years69.595.254.7521.39262k17M702k-58-83.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:48:34