PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.35p | +3.83% | 9.50p | 9.00p | 10.00p | 9.50p | 9.15p | 9.15p | 256,999 | 11:00:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5.4 | -6.1 | -5.6 | - | 12.35 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 9.15 | -0.35 | -3.68% | 9 | 9.5 | 197,800 |
| 19 Nov 2018 | 9.5 | -0.45 | -4.52% | 9.25 | 9.95 | 453,030 |
| 16 Nov 2018 | 9.95 | +0.10 | +1.02% | 9.75 | 10.5 | 342,637 |
| 15 Nov 2018 | 9.85 | -0.40 | -3.90% | 9.85 | 11 | 335,231 |
| 14 Nov 2018 | 10.25 | -0.25 | -2.38% | 10.1 | 10.5 | 300,330 |
| 13 Nov 2018 | 10.5 | -0.25 | -2.33% | 10.5 | 11 | 182,672 |
| 12 Nov 2018 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 534,767 |
| 09 Nov 2018 | 10.75 | +0.50 | +4.88% | 10.25 | 10.75 | 725,222 |
| 08 Nov 2018 | 10.25 | 0.00 | 0.00% | 9.875 | 10.5 | 877,745 |
| 07 Nov 2018 | 10.25 | -0.13 | -1.20% | 10.25 | 11 | 272,710 |
| 06 Nov 2018 | 10.375 | -0.38 | -3.49% | 10.375 | 11.25 | 448,452 |
| 05 Nov 2018 | 10.75 | +0.50 | +4.88% | 10 | 10.75 | 508,442 |
| 02 Nov 2018 | 10.25 | 0.00 | 0.00% | 10.25 | 10.75 | 98,883 |
| 01 Nov 2018 | 10.25 | +0.25 | +2.50% | 9.85 | 10.25 | 472,043 |
| 31 Oct 2018 | 10 | +0.40 | +4.17% | 9.6 | 10.5 | 328,081 |
| 30 Oct 2018 | 9.6 | -0.15 | -1.54% | 9.6 | 10 | 125,942 |
| 29 Oct 2018 | 9.75 | -0.25 | -2.50% | 9.75 | 10 | 187,727 |
| 26 Oct 2018 | 10 | -0.25 | -2.44% | 9.75 | 10.5 | 589,438 |
| 25 Oct 2018 | 10.25 | 0.00 | 0.00% | 10.125 | 10.5 | 38,396 |
| 24 Oct 2018 | 10.25 | 0.00 | 0.00% | 10.125 | 11 | 621,388 |
| 23 Oct 2018 | 10.25 | 0.00 | 0.00% | 10 | 10.25 | 291,144 |
| 22 Oct 2018 | 10.25 | 0.00 | 0.00% | 10.25 | 11 | 220,014 |
Westminster (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.5 | 11 | 9 | 9.7624 | 198k | 453k | 326k | -1 | -9.52% |
| 1 Month | 10.25 | 11.25 | 9 | 10.2221 | 38k | 878k | 382k | -0.75 | -7.32% |
| 3 Months | 12.75 | 12.75 | 9 | 10.6155 | 17k | 6M | 440k | -3.25 | -25.49% |
| 6 Months | 12.75 | 14.875 | 8.5 | 11.2290 | 17k | 6M | 457k | -3.25 | -25.49% |
| 1 Year | 9.625 | 29.5 | 8.5 | 17.5052 | 17k | 14M | 968k | -0.125 | -1.30% |
| 3 Years | 24.5 | 35.5 | 4.75 | 16.4305 | 17k | 17M | 992k | -15 | -61.22% |
| 5 Years | 70.5 | 86 | 4.75 | 20.0337 | 2k | 17M | 702k | -61 | -86.52% |
