Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.20p 9.80p 9.60p 9.50p 9.60p 99,236 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.4 -6.1 -5.6 - 11.55

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.50.000.00%9.59.699,236
18 Jul 20189.5-0.10-1.04%9.59.6296,261
17 Jul 20189.6-0.40-4.00%9.2510615,214
16 Jul 2018100.000.00%9.51098,524
13 Jul 201810+0.25+2.56%9.510370,607
12 Jul 20189.75-0.50-4.88%9.7510.25357,207
11 Jul 201810.25-0.25-2.38%10.2510.7533,462
10 Jul 201810.5+0.25+2.44%10.2511268,304
09 Jul 201810.25-0.75-6.82%10.2511815,574
06 Jul 201811+0.75+7.32%1011394,103
05 Jul 201810.250.000.00%1010.25677,760
04 Jul 201810.25-0.25-2.38%10.2511225,249
03 Jul 201810.5-0.25-2.33%10.2511.5427,191
02 Jul 201810.75-0.25-2.27%10.62511.5410,948
29 Jun 2018110.000.00%10.511.25881,839
28 Jun 201811-0.25-2.22%1112105,918
27 Jun 201811.25-0.25-2.17%11.2512367,737
26 Jun 201811.5-0.88-7.07%11.2512.6251,126,538
25 Jun 201812.375+0.63+5.32%1112.5334,885
22 Jun 201811.75+0.50+4.44%10.511.75157,597
21 Jun 201811.25-0.50-4.26%1111.75220,903
20 Jun 201811.750.000.00%11.2512552,103
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.259.721899k615k348k-0.75-7.32%
1 Month11.7512.6259.2510.670633k1M409k-2.25-19.15%
3 Months19.7520.759.2513.019033k14M833k-10.25-51.90%
6 Months25.8529.59.2519.502033k14M931k-16.35-63.25%
1 Year17.529.58.62517.209833k14M1M-8-45.71%
3 Years21.535.54.7516.733914k17M970k-12-55.81%
5 Years41.595.254.7522.38352k17M698k-32-77.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 05:09:13