PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375p | -2.94% | 12.375p | 12.00p | 12.75p | 12.75p | 12.375p | 12.75p | 405,138 | 12:54:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4.4 | -2.0 | -2.5 | - | 15.05 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 12.375 | -0.38 | -2.94% | 12.25 | 12.75 | 405,138 |
| 22 May 2018 | 12.75 | 0.00 | 0.00% | 12 | 13 | 787,768 |
| 21 May 2018 | 12.75 | -0.75 | -5.56% | 12.75 | 13.5 | 662,199 |
| 18 May 2018 | 13.5 | -0.40 | -2.88% | 13.4 | 14.5 | 482,381 |
| 17 May 2018 | 13.9 | 0.00 | 0.00% | 12.75 | 14 | 1,181,951 |
| 16 May 2018 | 13.9 | +0.40 | +2.96% | 13.5 | 14.25 | 765,032 |
| 15 May 2018 | 13.5 | +0.50 | +3.85% | 13 | 14.5 | 1,764,940 |
| 14 May 2018 | 13 | +0.25 | +1.96% | 12.75 | 13.5 | 3,174,061 |
| 11 May 2018 | 12.75 | -1.00 | -7.27% | 10 | 14 | 13,611,389 |
| 10 May 2018 | 13.75 | -4.75 | -25.68% | 12.5 | 20.75 | 2,641,267 |
| 09 May 2018 | 18.5 | +0.25 | +1.37% | 17.75 | 18.5 | 277,620 |
| 08 May 2018 | 18.25 | +0.25 | +1.39% | 17.75 | 18.25 | 447,281 |
| 04 May 2018 | 18 | 0.00 | 0.00% | 17.75 | 18.25 | 384,120 |
| 03 May 2018 | 18 | +0.50 | +2.86% | 17.5 | 18.5 | 881,638 |
| 02 May 2018 | 17.5 | -0.25 | -1.41% | 17.125 | 18.25 | 1,295,913 |
| 01 May 2018 | 17.75 | -1.00 | -5.33% | 17.75 | 19 | 785,501 |
| 30 Apr 2018 | 18.75 | -1.00 | -5.06% | 18.75 | 20.5 | 475,613 |
| 27 Apr 2018 | 19.75 | 0.00 | 0.00% | 19 | 19.75 | 290,852 |
| 26 Apr 2018 | 19.75 | 0.00 | 0.00% | 19.75 | 20.5 | 416,069 |
| 25 Apr 2018 | 19.75 | -0.25 | -1.25% | 19.475 | 20 | 219,204 |
| 24 Apr 2018 | 20 | -0.25 | -1.23% | 19.75 | 20.25 | 180,357 |
Westminster (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.5 | 14.5 | 12 | 13.4204 | 482k | 1M | 776k | -1.125 | -8.33% |
| 1 Month | 20 | 20.75 | 10 | 13.9771 | 219k | 14M | 2M | -7.625 | -38.13% |
| 3 Months | 22.25 | 27.25 | 10 | 19.2824 | 145k | 14M | 1M | -9.875 | -44.38% |
| 6 Months | 9.625 | 29.5 | 8.625 | 19.4904 | 145k | 14M | 1M | 2.75 | 28.57% |
| 1 Year | 16 | 29.5 | 8.625 | 17.4497 | 145k | 14M | 1M | -3.625 | -22.66% |
| 3 Years | 21 | 35.5 | 4.75 | 16.9166 | 2k | 17M | 953k | -8.625 | -41.07% |
| 5 Years | 38.5 | 95.25 | 4.75 | 22.7877 | 2k | 17M | 690k | -26.125 | -67.86% |
