PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster Group Plc | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 1.30 | 1.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7.1 | -1.9 | -0.6 | - | 5 |
Westminster (WSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 133,510 |
| 27 Jun 2022 | 1.45 | 0.15 | 11.11% | 1.40 | 1.45 | 307,087 |
| 24 Jun 2022 | 1.305 | -0.20 | -13.0% | 1.305 | 1.50 | 248,881 |
| 23 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 38,256 |
| 22 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1,388,537 |
| 21 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 835,162 |
| 20 Jun 2022 | 1.50 | 0.10 | 7.14% | 1.35 | 1.50 | 1,215,886 |
| 17 Jun 2022 | 1.40 | -0.21 | -13.04% | 1.35 | 1.55 | 2,632,236 |
| 16 Jun 2022 | 1.61 | -0.14 | -8.0% | 1.55 | 1.75 | 1,999,117 |
| 15 Jun 2022 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 828,477 |
| 14 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 241,665 |
| 13 Jun 2022 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 314,111 |
| 10 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 276,038 |
| 09 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 545,850 |
| 08 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 388,311 |
| 07 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 0.00 |
| 06 Jun 2022 | 1.90 | 0.05 | 2.7% | 1.85 | 1.90 | 313,274 |
| 02 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 0.00 |
| 01 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 425,087 |
| 31 May 2022 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 918,845 |
| 30 May 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 440,434 |
Westminster Group Plc (WSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.305 | 1.47 | 423,254 | -0.05 | -3.33% |
| 1 Month | 1.85 | 1.90 | 1.305 | 1.59 | 713,617 | -0.40 | -21.62% |
| 3 Months | 2.75 | 2.75 | 1.305 | 2.08 | 831,765 | -1.30 | -47.27% |
| 6 Months | 3.10 | 3.80 | 1.305 | 2.60 | 833,486 | -1.65 | -53.23% |
| 1 Year | 5.70 | 6.30 | 1.305 | 4.07 | 1,147,504 | -4.25 | -74.56% |
| 3 Years | 13.25 | 18.75 | 1.305 | 6.16 | 2,073,043 | -11.80 | -89.06% |
| 5 Years | 13.50 | 29.50 | 1.305 | 8.13 | 1,595,982 | -12.05 | -89.26% |
