Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Warteck Invest Ag LSE:0QNK London Ordinary Share CH0002619481 WARTECK INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF2,020.00 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warteck Invest (0QNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201920200.000.00%202020200
16 May 201920200.000.00%202020200
15 May 201920200.000.00%202020200
14 May 201920200.000.00%202020200
13 May 201920200.000.00%202020200
10 May 201920200.000.00%202020200
09 May 201920200.000.00%202020200
08 May 201920200.000.00%202020200
07 May 201920200.000.00%202020200
03 May 201920200.000.00%202020200
02 May 201920200.000.00%202020200
01 May 201920200.000.00%202020200
30 Apr 201920200.000.00%202020200
29 Apr 201920200.000.00%202020200
26 Apr 201920200.000.00%202020200
25 Apr 201920200.000.00%202020204
24 Apr 201920200.000.00%202020200
23 Apr 201920200.000.00%202020200
Download more Warteck Invest Ag Historical Data

Warteck Invest Ag (0QNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2,0202,0202,0202,020.00004440-
3 Months2,0202,0202,0202,020.00004550-
6 Months2,0202,0202,0202,020.00004550-
1 Year2,0202,0202,0202,020.00001530-
3 Years1,9402,0201,9401,962.85711113804.12%
5 Years1,9402,0201,9401,962.85711113804.12%
Your Recent History
LSE
0QNK
Warteck In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:20:12