Share Name Share Symbol Market Type Share ISIN Share Description
Warteck Invest LSE:0QNK London Ordinary Share CH0002619481 WARTECK INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,920.00 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warteck Invest (0QNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201819200.000.00%192019200
19 Feb 201819200.000.00%192019200
16 Feb 201819200.000.00%192019200
15 Feb 201819200.000.00%192019200
14 Feb 20181920+10.00+0.52%192019200
13 Feb 20181910-10.00-0.52%191019100
12 Feb 201819200.000.00%192019200
09 Feb 201819200.000.00%192019200
08 Feb 201819200.000.00%192019200
07 Feb 20181920-20.00-1.03%192019200
06 Feb 201819400.000.00%194019400
05 Feb 201819400.000.00%194019400
02 Feb 201819400.000.00%194019400
01 Feb 201819400.000.00%194019400
31 Jan 201819400.000.00%194019400
30 Jan 201819400.000.00%194019400
29 Jan 201819400.000.00%194019400
26 Jan 201819400.000.00%194019400
25 Jan 201819400.000.00%194019400
24 Jan 201819400.000.00%194019400
23 Jan 201819400.000.00%194019400
22 Jan 201819400.000.00%194019400
Download more Warteck Invest Historical Data

Warteck Invest (0QNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,9401,9401,9401,940.0000121-20-1.03%
6 Months1,9401,9401,9401,940.00001112-20-1.03%
1 Year1,9401,9401,9401,940.00001112-20-1.03%
3 Years1,9401,9401,9401,940.00001112-20-1.03%
5 Years1,9401,9401,9401,940.00001112-20-1.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 10:50:48