Share Name Share Symbol Market Type Share ISIN Share Description
Warteck Invest LSE:0QNK London Ordinary Share CH0002619481 WARTECK INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF2,020.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warteck Invest (0QNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201820200.000.00%202020200
19 Jul 201820200.000.00%202020200
18 Jul 201820200.000.00%202020200
17 Jul 201820200.000.00%202020200
16 Jul 201820200.000.00%202020200
13 Jul 201820200.000.00%202020200
12 Jul 201820200.000.00%202020200
11 Jul 201820200.000.00%202020200
10 Jul 201820200.000.00%202020200
09 Jul 201820200.000.00%202020200
06 Jul 201820200.000.00%202020200
05 Jul 201820200.000.00%202020200
04 Jul 201820200.000.00%202020200
03 Jul 201820200.000.00%202020200
02 Jul 201820200.000.00%202020200
29 Jun 201820200.000.00%202020200
28 Jun 201820200.000.00%202020200
27 Jun 201820200.000.00%202020200
26 Jun 201820200.000.00%202020200
25 Jun 201820200.000.00%202020200
22 Jun 201820200.000.00%202020200
Download more Warteck Invest Historical Data

Warteck Invest (0QNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1,9401,9401,9401,940.00001112804.12%
3 Years1,9401,9401,9401,940.00001112804.12%
5 Years1,9401,9401,9401,940.00001112804.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:34:11