Share Name Share Symbol Market Type Share ISIN Share Description
Warteck Invest LSE:0QNK London Ordinary Share CH0002619481 WARTECK INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,960.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warteck Invest (0QNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181960-10.00-0.51%196019600
24 Apr 201819700.000.00%197019700
23 Apr 20181970+20.00+1.03%197019700
20 Apr 201819500.000.00%195019500
19 Apr 20181950+10.00+0.52%195019500
18 Apr 20181940-10.00-0.51%194019400
17 Apr 20181950+10.00+0.52%195019500
16 Apr 20181940-10.00-0.51%194019400
13 Apr 201819500.000.00%195019500
12 Apr 201819500.000.00%195019500
11 Apr 20181950-10.00-0.51%195019500
10 Apr 20181960-10.00-0.51%196019600
09 Apr 20181970+20.00+1.03%197019700
06 Apr 20181950-20.00-1.02%195019500
05 Apr 20181970+10.00+0.51%197019700
04 Apr 201819600.000.00%196019600
03 Apr 201819600.000.00%196019600
29 Mar 20181960+10.00+0.51%196019600
28 Mar 201819500.000.00%195019500
27 Mar 201819500.000.00%195019500
26 Mar 201819500.000.00%195019500
Download more Warteck Invest Historical Data

Warteck Invest (0QNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,9401,9401,9401,940.0000121201.03%
1 Year1,9401,9401,9401,940.00001112201.03%
3 Years1,9401,9401,9401,940.00001112201.03%
5 Years1,9401,9401,9401,940.00001112201.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:45:04