ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QNK Warteck Invest Ag

2,020.00
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Warteck Invest Ag LSE:0QNK London Ordinary Share CH0002619481 WARTECK INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,020.00
High Price Low Price Open Price Shares Traded Last Trade
9 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 41.27M 16.01M 64.5685 31.28 500.96M

Warteck Invest (0QNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20242,020.000.000.00%2,020.002,020.006
21 Jun 20242,020.000.000.00%2,020.002,020.000.00
20 Jun 20242,020.000.000.00%2,020.002,020.000.00
19 Jun 20242,020.000.000.00%2,020.002,020.000.00
18 Jun 20242,020.000.000.00%2,020.002,020.000.00
17 Jun 20242,020.000.000.00%2,020.002,020.000.00
14 Jun 20242,020.000.000.00%2,020.002,020.000.00
13 Jun 20242,020.000.000.00%2,020.002,020.000.00
12 Jun 20242,020.000.000.00%2,020.002,020.000.00
11 Jun 20242,020.000.000.00%2,020.002,020.000.00
10 Jun 20242,020.000.000.00%2,020.002,020.000.00
07 Jun 20242,020.000.000.00%2,020.002,020.002
06 Jun 20242,020.000.000.00%2,020.002,020.000.00
05 Jun 20242,020.000.000.00%2,020.002,020.000.00
04 Jun 20242,020.000.000.00%2,020.002,020.000.00
03 Jun 20242,020.000.000.00%2,020.002,020.000.00
31 May 20242,020.000.000.00%2,020.002,020.000.00
30 May 20242,020.000.000.00%2,020.002,020.000.00
29 May 20242,020.000.000.00%2,020.002,020.000.00
28 May 20242,020.000.000.00%2,020.002,020.000.00
Download more Warteck Invest Ag Historical Data

Warteck Invest Ag (0QNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,020.002,020.002,020.002,020.0060.000.00%
1 Month2,020.002,020.002,020.002,020.0040.000.00%
3 Months2,020.002,020.002,020.002,020.0070.000.00%
6 Months2,020.002,020.002,020.002,020.0070.000.00%
1 Year2,020.002,020.002,020.002,020.0070.000.00%
3 Years2,020.002,020.002,020.002,020.0060.000.00%
5 Years2,020.002,020.002,020.002,020.0050.000.00%

Your Recent History

Delayed Upgrade Clock