Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London Plc LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.00 76.00 80.00 78.00 78.00 78.00 10,503 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 48.5 4.7 4.7 16.7 60

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202078.000.000.0%77.0078.003,918
17 Jan 202078.000.000.0%78.0078.0026,310
16 Jan 202078.007.5010.64%70.5078.50345,130
15 Jan 202070.500.000.0%70.5071.002,039
14 Jan 202070.500.000.0%70.5071.0019,145
13 Jan 202070.501.502.17%67.0070.50235,167
10 Jan 202069.00-1.50-2.13%69.0070.5024,779
09 Jan 202070.500.000.0%70.0070.5040,837
08 Jan 202070.500.000.0%70.0070.5078,840
07 Jan 202070.500.000.0%70.5073.0098,457
06 Jan 202070.500.000.0%70.0070.50494
03 Jan 202070.50-0.50-0.7%70.5073.005,639
02 Jan 202071.000.000.0%71.0072.007,129
31 Dec 201971.000.000.0%70.5073.002,808
30 Dec 201971.000.000.0%71.0073.5034,808
27 Dec 201971.000.000.0%71.0073.501,137
24 Dec 201971.000.000.0%71.0073.508,044
23 Dec 201971.001.001.43%70.0073.00770,473
Download more Warpaint London Plc Historical Data

Warpaint London Plc (W7L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5078.5070.5077.6079,3087.5010.64%
1 Month71.0078.5067.0073.5054,9817.009.86%
3 Months79.0099.0067.0076.6593,744-1.00-1.27%
6 Months86.0099.0049.0068.17119,430-8.00-9.3%
1 Year89.50112.0049.0077.54125,658-11.50-12.85%
3 Years148.50310.0049.00150.18121,706-70.50-47.47%
5 Years107.50310.0049.00149.59120,989-29.50-27.44%
Your Recent History
LSE
W7L
Warpaint L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:29:09