Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 210.00p 215.00p 212.50p 212.50p 212.50p 31,814 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.5 4.4 5.1 41.9 137.14

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017212.500010.000.00%210212.5000131,814
16 Oct 2017212.500010.000.00%210212.500017,532
13 Oct 2017212.500010.000.00%210212.5000122,274
12 Oct 2017212.500010.000.00%210212.500018,633
11 Oct 2017212.50001-5.00-2.30%212.50001220.0000163,000
10 Oct 2017217.50.000.00%215220.0000110,047
09 Oct 2017217.5+5.00+2.35%210217.546,558
06 Oct 2017212.50001+2.50+1.19%21021517,242
05 Oct 20172100.000.00%210215254,281
04 Oct 20172100.000.00%21021022,808
03 Oct 20172100.000.00%210212.5000179,913
02 Oct 2017210+15.00+7.69%190210132,857
29 Sep 2017194.99998+2.50+1.30%190194.9999865,209
28 Sep 2017192.5+7.50+4.05%187.49998192.544,516
27 Sep 2017185-2.50-1.33%181.37519035,326
26 Sep 2017187.49998-12.50-6.25%187.4999820061,402
25 Sep 2017200+5.00+2.56%194.9999820042,661
22 Sep 2017194.99998-2.50-1.27%194.99998197.530,787
21 Sep 2017197.5+7.50+3.95%190197.535,729
20 Sep 2017190-2.50-1.30%185194.9999881,556
19 Sep 2017192.5+15.00+8.45%175192.579,174
18 Sep 2017177.5+7.50+4.41%155177.5192,535
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5220210212.95068k63k22k-5-2.30%
1 Month177.5220175203.29638k254k57k3519.72%
3 Months220257.5155206.14168k470k93k-7.5-3.41%
6 Months181310155231.21750470k100k31.517.40%
1 Year107.5310106202.00110739k89k10597.67%
3 Years107.5310106202.00110739k89k10597.67%
5 Years107.5310106202.00110739k89k10597.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:04:42