Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.19% 255.00p 250.00p 260.00p 255.00p 252.00p 252.00p 50,112 09:44:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 32.5 6.9 8.3 30.6 195.71

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018255+3.00+1.19%24525550,112
21 Jun 2018252+3.50+1.41%248.525274,039
20 Jun 2018248.5+11.00+4.63%235248.559,183
19 Jun 2018237.5+2.50+1.06%233.5239.5567,502
18 Jun 2018235+3.50+1.51%2252355,041,654
15 Jun 2018231.50.000.00%230231.569,429
14 Jun 2018231.5+1.50+0.65%225231.553,150
13 Jun 2018230+5.00+2.22%215232.5650,808
12 Jun 2018225+11.00+5.14%215225312,981
11 Jun 2018214+1.50+0.71%212.521539,400
08 Jun 2018212.50.000.00%21021413,814
07 Jun 2018212.50.000.00%212.5216.55,514
06 Jun 2018212.50.000.00%210216.58,482
05 Jun 2018212.5+2.50+1.19%2102147,300
04 Jun 20182100.000.00%21021129,407
01 Jun 20182100.000.00%210210928,585
31 May 2018210-2.50-1.18%21021524,764
30 May 2018212.5-2.50-1.16%21021514,852
29 May 20182150.000.00%212.521510,519
25 May 2018215+2.50+1.18%212.521515,726
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.5255225235.556359k5M1M23.510.15%
1 Month212.5255210231.16746k5M417k42.520.00%
3 Months190255182.5222.48754k5M193k6534.21%
6 Months242.5255182.5221.50774k5M130k12.55.15%
1 Year242.5257.5155218.98272k5M101k12.55.15%
3 Years107.5310106211.59242k5M99k147.5137.21%
5 Years107.5310106211.59242k5M99k147.5137.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:33:25