We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Warpaint London Plc | LSE:W7L | London | Ordinary Share | GB00BYMF3676 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -1.02% | 485.00 | 480.00 | 490.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
495.00 | 485.00 | 495.00 | 250,167 | 16:29:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 64.06M | 6.25M | 0.0810 | 59.88 | 374.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 485.00 | -5.00 | -1.02% | 485.00 | 495.00 | 234,367 |
24 Apr 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 1,061,956 |
23 Apr 2024 | 470.00 | 5.00 | 1.08% | 457.50 | 470.00 | 130,170 |
22 Apr 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 236,588 |
19 Apr 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 110,717 |
18 Apr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 275,609 |
17 Apr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 79,545 |
16 Apr 2024 | 415.00 | -10.00 | -2.35% | 415.00 | 425.00 | 234,595 |
15 Apr 2024 | 425.00 | 0.00 | 0.00% | 417.50 | 425.00 | 167,680 |
12 Apr 2024 | 425.00 | -5.00 | -1.16% | 422.50 | 430.00 | 141,469 |
11 Apr 2024 | 430.00 | -5.00 | -1.15% | 425.00 | 432.50 | 101,133 |
10 Apr 2024 | 435.00 | 7.50 | 1.75% | 425.00 | 435.00 | 249,424 |
09 Apr 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 660,587 |
08 Apr 2024 | 375.00 | -3.00 | -0.79% | 372.50 | 377.50 | 140,819 |
05 Apr 2024 | 378.00 | -12.00 | -3.08% | 367.50 | 390.00 | 410,829 |
04 Apr 2024 | 390.00 | -22.50 | -5.45% | 382.50 | 412.50 | 411,474 |
03 Apr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 164,220 |
02 Apr 2024 | 412.50 | 0.00 | 0.00% | 410.00 | 412.50 | 131,070 |
28 Mar 2024 | 412.50 | -5.00 | -1.20% | 412.50 | 417.50 | 465,115 |
27 Mar 2024 | 417.50 | -2.50 | -0.60% | 417.50 | 420.00 | 28,920 |
26 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 80,490 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 420.00 | 503.00 | 420.00 | 473.60 | 363,008 | 65.00 | 15.48% |
1 Month | 417.50 | 503.00 | 367.50 | 432.71 | 287,389 | 67.50 | 16.17% |
3 Months | 390.00 | 503.00 | 367.50 | 419.00 | 159,924 | 95.00 | 24.36% |
6 Months | 292.50 | 503.00 | 290.00 | 385.69 | 150,703 | 192.50 | 65.81% |
1 Year | 200.00 | 503.00 | 192.50 | 326.68 | 167,867 | 285.00 | 142.50% |
3 Years | 126.50 | 503.00 | 105.00 | 237.41 | 117,393 | 358.50 | 283.40% |
5 Years | 107.50 | 503.00 | 37.50 | 178.81 | 107,983 | 377.50 | 351.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions