Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.50p 260.00p 275.00p 271.50p 265.00p 267.50p 26,596 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 32.5 6.9 8.3 32.1 205.30

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018267.5+2.50+0.94%26527038,491
24 Sep 20182650.000.00%265270101,662
21 Sep 2018265+10.50+4.13%250265137,425
20 Sep 2018254.5+3.00+1.19%246.5254.5655,688
19 Sep 2018251.50.000.00%246.5251.5575,574
18 Sep 2018251.50.000.00%246.5251.542,913
17 Sep 2018251.5+14.00+5.89%244.5251.5198,778
14 Sep 2018237.50.000.00%237.5237.56,877
13 Sep 2018237.5-6.50-2.66%237.524414,282
12 Sep 2018244-1.00-0.41%2402452,016
11 Sep 20182450.000.00%24024526,916
10 Sep 20182450.000.00%24524514,866
07 Sep 20182450.000.00%24024557,927
06 Sep 20182450.000.00%237.524540,827
05 Sep 20182450.000.00%24024517,082
04 Sep 2018245+2.50+1.03%242.5250122,081
03 Sep 2018242.5-12.50-4.90%242.526061,357
31 Aug 20182550.000.00%25526022,925
30 Aug 20182550.000.00%255255.514,184
29 Aug 2018255-2.50-0.97%25525975,370
28 Aug 2018257.50.000.00%257.5257.524,489
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.5271.5246.5255.351038k656k302k166.36%
1 Month257.5271.5237.5253.08162k656k111k103.88%
3 Months235271.5215245.40542k656k72k32.513.83%
6 Months200271.5182.5229.24212k5M123k67.533.75%
1 Year187.5271.5181.375225.91922k5M94k8042.67%
3 Years107.5310106215.25502k5M94k160148.84%
5 Years107.5310106215.25502k5M94k160148.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 13:34:00