Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 250.00p 260.00p 255.00p 255.00p 255.00p 2,287 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.5 4.4 5.1 50.3 195.71

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017255+15.00+6.25%234.99998255106,264
12 Dec 2017240+10.00+4.35%23024075,465
11 Dec 2017230+7.50+3.37%222.5232.5219,278
08 Dec 2017222.50.000.00%222.522512,291
07 Dec 2017222.50.000.00%221.000012256,416
06 Dec 2017222.5-5.00-2.20%220.00001227.49998138,244
05 Dec 2017227.49998+10.00+4.60%217.523057,590
04 Dec 2017217.5+12.50+6.10%207.5217.517,730
01 Dec 2017205.000010.000.00%205.0000121028,103
30 Nov 2017205.00001-7.50-3.53%205.00001212.5000166,730
29 Nov 2017212.500010.000.00%212.5000121561,783
28 Nov 2017212.50001-7.50-3.41%212.50001220.0000187,853
27 Nov 2017220.000010.000.00%215220.0000130,382
24 Nov 2017220.000010.000.00%215220.0000112,348
23 Nov 2017220.000010.000.00%215220.000013,736
22 Nov 2017220.000010.000.00%215220.000012,272
21 Nov 2017220.000010.000.00%215220.0000112,253
20 Nov 2017220.000010.000.00%220.00001220.0000133,259
17 Nov 2017220.000010.000.00%220.000012258,851
16 Nov 2017220.00001+5.00+2.33%212.50001220.00001158,892
15 Nov 2017215-7.50-3.37%215222.518,259
14 Nov 2017222.5+7.50+3.49%217.5238.590,186
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.5255221237.79336k219k84k32.514.61%
1 Month215255205224.96302k219k57k4018.60%
3 Months190255181.375214.78322k254k49k6534.21%
6 Months262.5272.5155215.09620470k73k-7.5-2.86%
1 Year140310133210.32400470k80k11582.14%
3 Years107.5310106203.62250739k83k147.5137.21%
5 Years107.5310106203.62250739k83k147.5137.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:22:41