We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warpaint London Plc | LSE:W7L | London | Ordinary Share | GB00BYMF3676 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.57% | 525.00 | 520.00 | 530.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 525.00 | 524.00 | 525.00 | 36,730 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 89.59M | 13.9M | 0.1788 | 29.36 | 410.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 528.00 | 6.00 | 1.15% | 525.00 | 528.00 | 259,759 |
| 09 Dec 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 526.00 | 265,092 |
| 06 Dec 2024 | 522.00 | -14.00 | -2.61% | 522.00 | 540.00 | 577,073 |
| 05 Dec 2024 | 536.00 | 12.00 | 2.29% | 522.00 | 540.00 | 666,015 |
| 04 Dec 2024 | 524.00 | 0.00 | 0.00% | 517.00 | 524.00 | 188,458 |
| 03 Dec 2024 | 524.00 | -2.00 | -0.38% | 517.00 | 525.00 | 95,415 |
| 02 Dec 2024 | 526.00 | -30.00 | -5.40% | 524.00 | 558.00 | 126,377 |
| 29 Nov 2024 | 556.00 | -6.00 | -1.07% | 556.00 | 563.00 | 56,786 |
| 28 Nov 2024 | 562.00 | 4.00 | 0.72% | 559.00 | 567.00 | 421,571 |
| 27 Nov 2024 | 558.00 | 8.00 | 1.45% | 555.00 | 565.00 | 189,329 |
| 26 Nov 2024 | 550.00 | 0.00 | 0.00% | 546.00 | 555.00 | 106,888 |
| 25 Nov 2024 | 550.00 | 5.00 | 0.92% | 538.00 | 555.00 | 92,293 |
| 22 Nov 2024 | 545.00 | 9.00 | 1.68% | 536.00 | 549.00 | 105,966 |
| 21 Nov 2024 | 536.00 | 11.00 | 2.10% | 525.00 | 536.00 | 93,971 |
| 20 Nov 2024 | 525.00 | 3.00 | 0.57% | 525.00 | 525.00 | 100,227 |
| 19 Nov 2024 | 522.00 | -6.00 | -1.14% | 518.00 | 527.00 | 181,765 |
| 18 Nov 2024 | 528.00 | 16.00 | 3.13% | 517.00 | 535.00 | 156,064 |
| 15 Nov 2024 | 512.00 | -9.00 | -1.73% | 512.00 | 526.00 | 145,995 |
| 14 Nov 2024 | 521.00 | 1.00 | 0.19% | 515.00 | 524.00 | 184,412 |
| 13 Nov 2024 | 520.00 | 26.00 | 5.26% | 500.00 | 520.00 | 188,163 |
| 12 Nov 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 505.00 | 353,691 |
| 11 Nov 2024 | 510.00 | -2.00 | -0.39% | 503.00 | 516.00 | 198,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.00 | 540.00 | 517.00 | 527.76 | 391,279 | 8.00 | 1.55% |
| 1 Month | 500.00 | 567.00 | 500.00 | 533.27 | 205,123 | 25.00 | 5.00% |
| 3 Months | 554.00 | 585.00 | 470.00 | 531.18 | 246,576 | -29.00 | -5.23% |
| 6 Months | 548.00 | 645.00 | 470.00 | 557.58 | 242,653 | -23.00 | -4.20% |
| 1 Year | 345.00 | 645.00 | 345.00 | 502.16 | 261,703 | 180.00 | 52.17% |
| 3 Years | 162.50 | 645.00 | 105.00 | 362.42 | 170,950 | 362.50 | 223.08% |
| 5 Years | 82.50 | 645.00 | 37.50 | 293.46 | 137,640 | 442.50 | 536.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
