We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warpaint London Plc | LSE:W7L | London | Ordinary Share | GB00BYMF3676 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.50% | 405.00 | 400.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.00 | 397.50 | 397.50 | 85,723 | 09:16:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 89.59M | 13.9M | 0.1723 | 23.51 | 321.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 399.00 | -9.00 | -2.21% | 397.50 | 410.00 | 532,229 |
| 11 Feb 2025 | 408.00 | 8.00 | 2.00% | 392.50 | 408.00 | 609,019 |
| 10 Feb 2025 | 400.00 | 17.00 | 4.44% | 382.50 | 400.00 | 1,142,934 |
| 07 Feb 2025 | 383.00 | -47.00 | -10.93% | 377.50 | 435.50 | 1,492,405 |
| 06 Feb 2025 | 430.00 | -102.00 | -19.17% | 422.50 | 542.00 | 3,778,340 |
| 05 Feb 2025 | 532.00 | 15.00 | 2.90% | 517.00 | 532.00 | 136,705 |
| 04 Feb 2025 | 517.00 | 15.00 | 2.99% | 506.00 | 525.00 | 425,150 |
| 03 Feb 2025 | 502.00 | -8.00 | -1.57% | 495.00 | 515.00 | 171,292 |
| 31 Jan 2025 | 510.00 | -10.00 | -1.92% | 510.00 | 520.00 | 91,819 |
| 30 Jan 2025 | 520.00 | 2.00 | 0.39% | 514.00 | 520.00 | 73,796 |
| 29 Jan 2025 | 518.00 | 2.00 | 0.39% | 512.00 | 518.00 | 186,782 |
| 28 Jan 2025 | 516.00 | 4.00 | 0.78% | 507.00 | 516.00 | 81,378 |
| 27 Jan 2025 | 512.00 | -1.00 | -0.19% | 509.00 | 513.00 | 202,001 |
| 24 Jan 2025 | 513.00 | 3.00 | 0.59% | 513.00 | 514.00 | 121,626 |
| 23 Jan 2025 | 510.00 | -4.00 | -0.78% | 510.00 | 514.00 | 90,434 |
| 22 Jan 2025 | 514.00 | 0.00 | 0.00% | 514.00 | 514.00 | 220,361 |
| 21 Jan 2025 | 514.00 | 6.00 | 1.18% | 511.00 | 514.00 | 128,291 |
| 20 Jan 2025 | 508.00 | -6.00 | -1.17% | 507.00 | 513.00 | 84,067 |
| 17 Jan 2025 | 514.00 | 0.00 | 0.00% | 512.00 | 514.00 | 63,470 |
| 16 Jan 2025 | 514.00 | 2.00 | 0.39% | 508.00 | 518.00 | 89,012 |
| 15 Jan 2025 | 512.00 | 8.00 | 1.59% | 505.00 | 512.00 | 58,271 |
| 14 Jan 2025 | 504.00 | 2.00 | 0.40% | 504.00 | 511.00 | 98,216 |
| 13 Jan 2025 | 502.00 | -16.00 | -3.09% | 502.00 | 514.00 | 193,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 538.00 | 542.00 | 377.50 | 412.22 | 1,510,985 | -133.00 | -24.72% |
| 1 Month | 508.00 | 542.00 | 377.50 | 435.03 | 486,056 | -103.00 | -20.28% |
| 3 Months | 525.00 | 567.00 | 377.50 | 473.08 | 281,579 | -120.00 | -22.86% |
| 6 Months | 595.00 | 595.00 | 377.50 | 504.30 | 258,223 | -190.00 | -31.93% |
| 1 Year | 400.00 | 645.00 | 367.50 | 503.97 | 289,903 | 5.00 | 1.25% |
| 3 Years | 142.50 | 645.00 | 105.00 | 373.39 | 186,021 | 262.50 | 184.21% |
| 5 Years | 83.50 | 645.00 | 37.50 | 310.99 | 143,940 | 321.50 | 385.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
