Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.08% 230.00p 225.00p 235.00p 230.00p 230.00p 230.00p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.5 4.4 5.1 45.4 148.44

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017232.5+7.50+3.33%225237.560,333
22 Aug 2017225+5.00+2.27%220.00001232.597,145
21 Aug 2017220.00001+5.00+2.33%210220.0000180,075
18 Aug 2017215-5.00-2.27%205.00001220.00001125,505
17 Aug 2017220.00001-7.50-3.30%220.0000123018,581
16 Aug 2017227.49998-7.50-3.19%227.49998234.9999870,672
15 Aug 2017234.999980.000.00%233.5234.9999827,675
14 Aug 2017234.999980.000.00%230234.9999854,382
11 Aug 2017234.99998-12.50-5.05%234.9999825059,501
10 Aug 2017247.50.000.00%247.525020,340
09 Aug 2017247.5-5.00-1.98%247.5252.5000176,139
08 Aug 2017252.50001+2.50+1.00%246.5257.5122,665
07 Aug 2017250+27.50+12.36%230250261,846
04 Aug 2017222.5+7.50+3.49%215222.5116,785
03 Aug 2017215+10.00+4.88%205.00001217.5226,301
02 Aug 2017205.00001+10.00+5.13%192.521081,372
01 Aug 2017194.999980.000.00%194.99998194.9999846,456
31 Jul 2017194.99998+2.50+1.30%185197.5236,160
28 Jul 2017192.5-2.50-1.28%192.5192.5291,034
27 Jul 2017194.99998-7.50-3.70%187.49998207.5409,040
26 Jul 2017202.5-17.50-7.95%202.5217.5126,427
25 Jul 2017220.000010.000.00%215222.523,798
24 Jul 2017220.000010.000.00%217.5220.0000144,787
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5237.5205221.604619k126k76k2.51.10%
1 Month202.5257.5185216.134619k409k124k27.513.58%
3 Months300300185237.16570409k97k-70-23.33%
6 Months160.5310142.5229.10730435k92k69.543.30%
1 Year107.5310106202.76090739k92k122.5113.95%
3 Years107.5310106202.76090739k92k122.5113.95%
5 Years107.5310106202.76090739k92k122.5113.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:51:50