Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 185.00p 200.00p 192.50p 192.50p 192.50p 61,772 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.5 4.4 5.1 38.0 147.74

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018192.50.000.00%192.519561,772
18 Apr 2018192.50.000.00%192.5192.5105,243
17 Apr 2018192.50.000.00%192.519549,485
16 Apr 2018192.50.000.00%192.5192.529,073
13 Apr 2018192.50.000.00%192.5192.516,214
12 Apr 2018192.50.000.00%192.519546,468
11 Apr 2018192.50.000.00%192.519513,146
10 Apr 2018192.50.000.00%192.51954,265
09 Apr 2018192.50.000.00%192.5192.54,257
06 Apr 2018192.50.000.00%192.51957,241
05 Apr 2018192.5+2.50+1.32%19019520,401
04 Apr 2018190+5.00+2.70%18519015,207
03 Apr 2018185-7.50-3.90%182.519595,664
29 Mar 2018192.5-5.00-2.53%192.520026,219
28 Mar 2018197.5-2.50-1.25%197.5202.514,089
27 Mar 20182000.000.00%19920674,372
26 Mar 20182000.000.00%197.520032,922
23 Mar 2018200-1.00-0.50%20020524,656
22 Mar 20182010.000.00%20120546,902
21 Mar 20182010.000.00%20120138,479
20 Mar 2018201+1.00+0.50%198.5201777,112
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5195192.5192.500016k105k49k0-
1 Month201206182.5193.62374k105k35k-8.5-4.23%
3 Months247.5250182.5210.89004k777k80k-55-22.22%
6 Months212.5255.5182.5219.67872k777k64k-20-9.41%
1 Year177.5310155226.94132k777k83k158.45%
3 Years107.5310106207.12882k777k81k8579.07%
5 Years107.5310106207.12882k777k81k8579.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 00:43:04