Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London Plc LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.19% 67.00 67.00 70.00 68.50 68.50 68.50 9,775 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 49.3 1.8 1.8 37.6 51

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202067.00-1.50-2.19%67.0068.509,775
16 Oct 202068.500.000.0%68.5068.509,046
15 Oct 202068.501.001.48%68.5070.0011,298
14 Oct 202067.500.000.0%67.5067.5013,039
13 Oct 202067.500.000.0%67.5067.50940
12 Oct 202067.50-0.50-0.74%67.5067.5080,142
09 Oct 202068.001.001.49%67.0068.0069,194
08 Oct 202067.000.000.0%67.0067.0017,220
07 Oct 202067.000.000.0%67.0067.00330,955
06 Oct 202067.000.000.0%67.0067.0010,631
05 Oct 202067.000.000.0%67.0067.0051,329
02 Oct 202067.000.000.0%67.0067.002,668
01 Oct 202067.000.000.0%67.0067.003,091
30 Sep 202067.000.000.0%67.0067.003,043
29 Sep 202067.000.000.0%67.0067.001,544
28 Sep 202067.000.000.0%67.0067.0021,409
25 Sep 202067.000.000.0%67.0067.0016,057
24 Sep 202067.000.200.3%66.0066.00237,738
23 Sep 202066.801.301.98%63.5063.50201,066
22 Sep 202065.500.000.0%65.5065.5038,695
21 Sep 202065.50-2.00-2.96%67.5067.5071,599
Download more Warpaint London Plc Historical Data

Warpaint London Plc (W7L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5070.0067.5067.6822,893-0.50-0.74%
1 Month67.5070.0063.5066.9559,535-0.50-0.74%
3 Months71.0073.0062.5068.0632,861-4.00-5.63%
6 Months40.0075.0037.5050.7192,28927.0067.5%
1 Year77.5099.0037.5060.9696,557-10.50-13.55%
3 Years212.50271.5037.50120.48122,655-145.50-68.47%
5 Years107.50310.0037.50134.79115,595-40.50-37.67%
ADVFN Advertorial
Your Recent History
LSE
W7L
Warpaint L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:56:30