Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.30% 222.50p 215.00p 230.00p 227.50p 222.50p 222.50p 306,433 09:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.5 4.4 5.1 43.9 170.77

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018222.5+5.00+2.30%222.5227.49998306,433
15 Feb 2018217.50.000.00%217.5220.0000116,777
14 Feb 2018217.50.000.00%215217.512,478
13 Feb 2018217.5+2.50+1.16%215217.543,285
12 Feb 20182150.000.00%2102159,252
09 Feb 2018215-5.00-2.27%215220.0000121,794
08 Feb 2018220.000010.000.00%220.00001220.00001225,695
07 Feb 2018220.00001+12.50+6.02%205.00001220.00001615,461
06 Feb 2018207.5-2.50-1.19%197.5207.5112,323
05 Feb 2018210-5.00-2.33%21021556,228
02 Feb 2018215-15.00-6.52%212.5000123071,887
01 Feb 2018230-5.00-2.13%227.49998234.9999858,009
31 Jan 2018234.99998-7.50-3.09%234.99998242.5147,003
30 Jan 2018242.50.000.00%240242.510,675
29 Jan 2018242.5-5.00-2.02%242.525019,124
26 Jan 2018247.50.000.00%247.525040,470
25 Jan 2018247.50.000.00%247.5247.58,888
24 Jan 2018247.50.000.00%247.5252.5000190,858
23 Jan 2018247.50.000.00%247.525020,154
22 Jan 2018247.5+2.50+1.02%242.5247.5212,488
19 Jan 2018245.00001+7.50+3.16%237.5245.0000146,188
18 Jan 2018237.5+5.00+2.15%230237.538,355
17 Jan 2018232.5-7.50-3.13%227.4999824044,633
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220227.5210216.75079k306k21k2.51.14%
1 Month237.5252.5197.5226.37819k615k93k-15-6.32%
3 Months220255.5197.5231.89146k615k69k2.51.14%
6 Months220255.5155217.13672k615k65k2.51.14%
1 Year162.5310142.5223.16792k615k80k6036.92%
3 Years107.5310106207.27822k739k82k115106.98%
5 Years107.5310106207.27822k739k82k115106.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:44:39