Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 101.50p 100.00p 101.00p 23,472 13:13:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 32.5 6.9 8.3 12.0 76.75

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181000.000.00%97.5105101,761
07 Dec 2018100-2.50-2.44%97.5105656,683
06 Dec 2018102.5+1.50+1.49%97.510539,281
05 Dec 2018101-6.50-6.05%100.5112.5135,820
04 Dec 2018107.5-5.00-4.44%107.51152,118,102
03 Dec 2018112.50.000.00%107.5116.5113,227
30 Nov 2018112.50.000.00%112.5115.511,563
29 Nov 2018112.50.000.00%112.5117.584,659
28 Nov 2018112.5-5.00-4.26%112.5117.540,685
27 Nov 2018117.50.000.00%1151209,120
26 Nov 2018117.5-1.00-0.84%117.5122.5125,399
23 Nov 2018118.5+0.50+0.42%115120358,798
22 Nov 2018118+0.50+0.43%11512030,040
21 Nov 2018117.5-1.00-0.84%117.5122.51,214,182
20 Nov 2018118.5-2.50-2.07%118.5122.539,054
19 Nov 20181210.000.00%117.51212,355,308
16 Nov 2018121-1.50-1.22%120122.518,887
15 Nov 2018122.5+1.50+1.24%120122.51,608,214
14 Nov 20181210.000.00%117.512174,753
13 Nov 2018121+3.50+2.98%116.5125188,746
12 Nov 2018117.5-6.00-4.86%117.512545,801
Download more Warpaint London Historical Data

Warpaint London (W7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.511597.5105.282339k2M610k-7.5-6.98%
1 Month117.512597.5115.26409k2M466k-17.5-14.89%
3 Months251.5271.597.5139.05514k3M327k-151.5-60.24%
6 Months215271.597.5171.81792k5M229k-115-53.49%
1 Year230271.597.5182.22972k5M157k-130-56.52%
3 Years107.531097.5189.65402k5M120k-7.5-6.98%
5 Years107.531097.5189.65402k5M120k-7.5-6.98%
Your Recent History
LSE
W7L
Warpaint L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:50:22