PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco Plc | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.55% | 272.50 | 270.00 | 275.00 | 272.50 | 265.00 | 269.50 | 16,737 | 16:29:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 5.4 | -28.7 | -48.1 | - | 179 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 272.50 | 1.50 | 0.55% | 265.00 | 272.50 | 16,737 |
| 23 Jun 2022 | 271.00 | -4.50 | -1.63% | 268.00 | 271.00 | 3,899 |
| 22 Jun 2022 | 275.50 | 0.50 | 0.18% | 270.00 | 279.50 | 48,983 |
| 21 Jun 2022 | 275.00 | -3.00 | -1.08% | 275.00 | 280.00 | 13,970 |
| 20 Jun 2022 | 278.00 | 0.50 | 0.18% | 275.00 | 285.00 | 28,524 |
| 17 Jun 2022 | 277.50 | -5.50 | -1.94% | 275.00 | 285.50 | 335,772 |
| 16 Jun 2022 | 283.00 | -11.00 | -3.74% | 274.50 | 292.00 | 98,176 |
| 15 Jun 2022 | 294.00 | 39.00 | 15.29% | 264.00 | 296.00 | 88,168 |
| 14 Jun 2022 | 255.00 | 0.50 | 0.2% | 253.00 | 261.00 | 51,678 |
| 13 Jun 2022 | 254.50 | 4.50 | 1.8% | 254.50 | 254.50 | 4,194 |
| 10 Jun 2022 | 250.00 | -2.75 | -1.09% | 250.00 | 250.00 | 4,285 |
| 09 Jun 2022 | 252.75 | -10.25 | -3.9% | 250.50 | 255.00 | 2,153 |
| 08 Jun 2022 | 263.00 | 6.75 | 2.63% | 249.00 | 263.00 | 75,982 |
| 07 Jun 2022 | 256.25 | 1.75 | 0.69% | 256.25 | 256.25 | 2,090 |
| 06 Jun 2022 | 254.50 | -1.50 | -0.59% | 254.50 | 254.50 | 2 |
| 02 Jun 2022 | 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 0.00 |
| 01 Jun 2022 | 256.00 | -4.00 | -1.54% | 250.00 | 257.50 | 3,748 |
| 31 May 2022 | 260.00 | 4.00 | 1.56% | 250.00 | 260.00 | 15,711 |
| 30 May 2022 | 256.00 | 1.00 | 0.39% | 256.00 | 259.50 | 2,107 |
| 27 May 2022 | 255.00 | 5.00 | 2.0% | 249.50 | 260.00 | 26,971 |
| 26 May 2022 | 250.00 | 5.00 | 2.04% | 246.50 | 250.00 | 55,691 |
| 25 May 2022 | 245.00 | -2.00 | -0.81% | 245.00 | 248.00 | 10,786 |
Wandisco Plc (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 285.50 | 265.00 | 277.17 | 86,230 | -4.50 | -1.62% |
| 1 Month | 249.50 | 296.00 | 249.00 | 275.35 | 44,801 | 23.00 | 9.22% |
| 3 Months | 292.50 | 315.00 | 210.00 | 256.71 | 61,533 | -20.00 | -6.84% |
| 6 Months | 383.00 | 426.00 | 210.00 | 287.93 | 52,299 | -110.50 | -28.85% |
| 1 Year | 389.00 | 426.00 | 210.00 | 324.24 | 92,497 | -116.50 | -29.95% |
| 3 Years | 491.00 | 834.00 | 210.00 | 417.47 | 82,809 | -218.50 | -44.5% |
| 5 Years | 572.50 | 1,255.00 | 210.00 | 546.21 | 87,420 | -300.00 | -52.4% |
