| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.50p | -2.73% | 766.00p | 760.00p | 772.00p | 787.50p | 761.00p | 787.50p | 30,033 | 15:41:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.2 | -8.1 | 22.7 | 35.2 | 288.51 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 766 | -21.50 | -2.73% | 761 | 787.5 | 30,033 |
| 17 Aug 2017 | 787.5 | 0.00 | 0.00% | 779.99993 | 787.5 | 15,423 |
| 16 Aug 2017 | 787.5 | -2.50 | -0.32% | 779.99993 | 790 | 12,889 |
| 15 Aug 2017 | 790 | 0.00 | 0.00% | 779.99993 | 790 | 66,570 |
| 14 Aug 2017 | 790 | +7.50 | +0.96% | 775 | 790 | 21,236 |
| 11 Aug 2017 | 782.5 | -15.00 | -1.88% | 779.99993 | 797.49993 | 41,093 |
| 10 Aug 2017 | 797.49993 | -2.50 | -0.31% | 797.49993 | 807.5 | 40,108 |
| 09 Aug 2017 | 800 | -12.50 | -1.54% | 798.49993 | 817.5 | 94,601 |
| 08 Aug 2017 | 812.5 | +21.50 | +2.72% | 788.5 | 817.5 | 174,620 |
| 07 Aug 2017 | 791 | +63.50 | +8.73% | 725 | 807.5 | 165,991 |
| 04 Aug 2017 | 727.5 | +27.50 | +3.93% | 700 | 745 | 149,239 |
| 03 Aug 2017 | 700 | 0.00 | 0.00% | 692.5 | 705 | 82,166 |
| 02 Aug 2017 | 700 | +10.00 | +1.45% | 677.5 | 705 | 205,001 |
| 01 Aug 2017 | 690.00006 | +17.50 | +2.60% | 670 | 690.00006 | 39,705 |
| 31 Jul 2017 | 672.5 | 0.00 | 0.00% | 672.5 | 689.75 | 11,460 |
| 28 Jul 2017 | 672.5 | -17.50 | -2.54% | 672.5 | 700 | 67,086 |
| 27 Jul 2017 | 690.00006 | +2.50 | +0.36% | 687.5 | 695 | 25,027 |
| 26 Jul 2017 | 687.5 | +17.50 | +2.61% | 672.5 | 692.5 | 43,306 |
| 25 Jul 2017 | 670 | +42.50 | +6.77% | 632.5 | 672.5 | 125,997 |
| 24 Jul 2017 | 627.5 | 0.00 | 0.00% | 625 | 637.5 | 12,464 |
| 21 Jul 2017 | 627.5 | -15.00 | -2.33% | 625 | 650 | 21,477 |
| 20 Jul 2017 | 642.5 | 0.00 | 0.00% | 640 | 645 | 28,048 |
| 19 Jul 2017 | 642.5 | +15.00 | +2.39% | 625 | 642.5 | 29,461 |
Wandisco (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 797.5 | 797.5 | 761 | 787.5894 | 13k | 67k | 31k | -31.5 | -3.95% |
| 1 Month | 642.5 | 817.5 | 625 | 739.8495 | 11k | 205k | 71k | 123.5 | 19.22% |
| 3 Months | 487.5 | 817.5 | 440 | 589.0095 | 0 | 2M | 79k | 278.5 | 57.13% |
| 6 Months | 364 | 817.5 | 361.5 | 514.8426 | 0 | 2M | 80k | 402 | 110.44% |
| 1 Year | 197.5 | 817.5 | 125 | 416.8507 | 0 | 2M | 63k | 568.5 | 287.85% |
| 3 Years | 420 | 817.5 | 71 | 305.0737 | 0 | 2M | 64k | 346 | 82.38% |
| 5 Years | 275 | 1,545 | 71 | 536.9407 | 0 | 2M | 67k | 491 | 178.55% |
