Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -2.62% 483.00p 490.00p 496.00p 506.00p 490.00p 506.00p 107,019 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.5 -10.4 26.7 17.6 201.91

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018496-1.00-0.20%490502104,907
17 Oct 2018497+19.00+3.97%48850428,793
16 Oct 2018478-2.00-0.42%46050440,579
15 Oct 2018480-20.00-4.00%48051080,141
12 Oct 2018500+35.00+7.53%46051868,423
11 Oct 2018465-34.00-6.81%450495128,686
10 Oct 2018499-21.00-4.04%484518133,745
09 Oct 2018520-20.00-3.70%51655087,283
08 Oct 2018540-10.00-1.82%508572104,074
05 Oct 2018550+10.00+1.85%53656694,241
04 Oct 2018540-20.00-3.57%53456678,366
03 Oct 2018560-80.00-12.50%560620133,560
02 Oct 2018640-6.00-0.93%63066041,771
01 Oct 2018646+6.00+0.94%63266043,646
28 Sep 2018640-2.00-0.31%64069070,483
27 Sep 2018642+22.00+3.55%620690113,787
26 Sep 2018620+50.00+8.77%58866058,917
25 Sep 2018570-86.00-13.11%562630218,672
24 Sep 2018656-4.00-0.61%65068029,255
21 Sep 2018660+24.00+3.77%63669080,916
20 Sep 2018636-42.00-6.19%63468098,586
19 Sep 2018678-28.00-3.97%67070689,758
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460518460490.186930k107k71k235.00%
1 Month636690450553.239129k219k95k-153-24.06%
3 Months845970450705.48325k219k71k-362-42.84%
6 Months8801,255450913.28615k786k85k-397-45.11%
1 Year8601,255450787.75934k4M125k-377-43.84%
3 Years117.51,25571584.4294304M81k365.5311.06%
5 Years1,1601,54571579.8913304M80k-677-58.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 17:52:12