Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco Plc LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.7% 479.00 479.00 489.00 499.00 471.00 499.00 169,648 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.2 -22.0 -47.5 - 285

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021479.008.001.7%471.00499.00169,648
15 Apr 2021471.00-4.00-0.84%471.00487.00104,431
14 Apr 2021475.00-10.00-2.06%469.00490.0061,489
13 Apr 2021485.00-5.00-1.02%485.00490.0031,189
12 Apr 2021490.0020.004.26%481.00490.001,020,549
09 Apr 2021470.008.001.73%462.00477.00405,636
08 Apr 2021462.0010.002.21%450.00469.00105,358
07 Apr 2021452.00-18.00-3.83%447.00464.00908,817
06 Apr 2021470.002.000.43%461.00485.00208,774
01 Apr 2021468.008.001.74%449.00479.00101,256
31 Mar 2021460.00-10.00-2.13%450.00489.00106,240
30 Mar 2021470.00-10.00-2.08%465.00498.00284,103
29 Mar 2021480.0010.002.13%479.00490.008,582
26 Mar 2021470.00-7.00-1.47%468.00486.0071,511
25 Mar 2021477.004.000.85%467.00480.0090,076
24 Mar 2021473.00-2.00-0.42%472.00486.00768,688
23 Mar 2021475.007.001.5%471.00493.0078,740
22 Mar 2021468.003.000.65%465.00498.0029,440
19 Mar 2021465.00-35.00-7.0%465.00488.0032,092
18 Mar 2021500.000.000.0%486.00502.0057,977
17 Mar 2021500.0010.002.04%483.00510.0078,694
Download more Wandisco Plc Historical Data

Wandisco Plc (WAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.00499.00462.00483.12324,65917.003.68%
1 Month488.00499.00447.00471.36245,387-9.00-1.84%
3 Months496.00514.00416.00468.92167,761-17.00-3.43%
6 Months445.00544.00416.00470.74101,88834.007.64%
1 Year554.00834.00395.00502.6284,432-75.00-13.54%
3 Years841.001,255.00330.00565.0976,511-362.00-43.04%
5 Years187.501,255.00115.00566.9879,621291.50155.47%
ADVFN Advertorial
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:30:23