Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 950.00p 940.00p 960.00p 950.00p 950.00p 950.00p 27,040 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.5 -10.4 26.7 33.5 397.13

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20189500.000.00%95096527,040
16 Aug 20189500.000.00%94595019,825
15 Aug 2018950-5.00-0.52%94595518,055
14 Aug 2018955+25.00+2.69%92595527,445
13 Aug 2018930+5.00+0.54%92093016,818
10 Aug 2018925+25.00+2.78%90592562,555
09 Aug 2018900+20.00+2.27%87591547,157
08 Aug 2018880+96.00+12.24%808880172,073
07 Aug 2018784-6.00-0.76%738803160,299
06 Aug 2018790-20.00-2.47%78081057,610
03 Aug 2018810-12.00-1.46%800820111,545
02 Aug 2018822-23.00-2.72%80586556,720
01 Aug 20188450.000.00%84586520,195
31 Jul 20188450.000.00%84586536,293
30 Jul 2018845+5.00+0.60%845865101,406
27 Jul 2018840-5.00-0.59%840865105,969
26 Jul 2018845-30.00-3.43%840875108,250
25 Jul 2018875-23.00-2.56%87593077,836
24 Jul 2018898+13.00+1.47%870906155,212
23 Jul 2018885-100.00-10.15%88098581,580
20 Jul 2018985-1.00-0.10%985100619,208
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week915955905937.815917k63k29k353.83%
1 Month9861,006738858.649817k172k73k-36-3.65%
3 Months1,0151,2557381,027.53596k786k91k-65-6.40%
6 Months7051,255695932.42504k2M110k24534.75%
1 Year787.51,255507.5797.56814k4M124k162.520.63%
3 Years192.51,25571549.6924304M82k757.5393.51%
5 Years9351,54571595.3449304M81k151.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:46:20