PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -2.75% | 496.00p | 492.00p | 502.00p | 510.00p | 487.00p | 500.00p | 49,261 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 14.5 | -10.4 | 26.7 | 17.8 | 210.91 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jan 2019 | 510 | -4.00 | -0.78% | 510 | 526 | 12,913 |
| 18 Jan 2019 | 514 | -28.00 | -5.17% | 514 | 542 | 29,741 |
| 17 Jan 2019 | 542 | -6.00 | -1.09% | 540 | 558 | 12,984 |
| 16 Jan 2019 | 548 | +18.00 | +3.40% | 532 | 550 | 22,714 |
| 15 Jan 2019 | 530 | -20.00 | -3.64% | 512 | 556 | 56,836 |
| 14 Jan 2019 | 550 | -40.00 | -6.78% | 540 | 580 | 93,724 |
| 11 Jan 2019 | 590 | +36.00 | +6.50% | 560 | 590 | 90,105 |
| 10 Jan 2019 | 554 | -6.00 | -1.07% | 544 | 600 | 99,762 |
| 09 Jan 2019 | 560 | +24.00 | +4.48% | 540 | 573 | 64,051 |
| 08 Jan 2019 | 536 | +26.00 | +5.10% | 526 | 550 | 110,034 |
| 07 Jan 2019 | 510 | -18.00 | -3.41% | 499 | 530 | 82,933 |
| 04 Jan 2019 | 528 | -8.00 | -1.49% | 502 | 530 | 80,714 |
| 03 Jan 2019 | 536 | +61.00 | +12.84% | 490 | 556 | 96,584 |
| 02 Jan 2019 | 475 | -7.00 | -1.45% | 450 | 475 | 21,282 |
| 31 Dec 2018 | 482 | +24.00 | +5.24% | 464 | 500 | 25,877 |
| 28 Dec 2018 | 458 | -2.00 | -0.43% | 450 | 470 | 34,593 |
| 27 Dec 2018 | 460 | +40.00 | +9.52% | 421 | 480 | 115,037 |
| 24 Dec 2018 | 420 | 0.00 | 0.00% | 411 | 438 | 13,121 |
Wandisco (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 540 | 558 | 487 | 528.7465 | 13k | 57k | 27k | -44 | -8.15% |
| 1 Month | 421 | 600 | 421 | 527.9911 | 13k | 115k | 62k | 75 | 17.81% |
| 3 Months | 409 | 600 | 330 | 430.1570 | 9k | 361k | 79k | 87 | 21.27% |
| 6 Months | 885 | 970 | 330 | 560.9620 | 5k | 361k | 78k | -389 | -43.95% |
| 1 Year | 800 | 1,255 | 330 | 771.8482 | 4k | 2M | 94k | -304 | -38.00% |
| 3 Years | 85 | 1,255 | 83 | 582.3881 | 30 | 4M | 85k | 411 | 483.53% |
| 5 Years | 1,200 | 1,377.5 | 71 | 522.6018 | 30 | 4M | 79k | -704 | -58.67% |
