PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco Plc | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -1.8% | 491.00 | 481.00 | 492.00 | 496.00 | 472.00 | 496.00 | 209,901 | 13:53:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 12.2 | -22.0 | -47.5 | - | 258 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 500.00 | 0.00 | 0.0% | 495.00 | 508.00 | 68,609 |
| 20 Jan 2021 | 500.00 | 0.00 | 0.0% | 492.00 | 504.00 | 44,082 |
| 19 Jan 2021 | 500.00 | 0.00 | 0.0% | 491.00 | 500.00 | 16,086 |
| 18 Jan 2021 | 500.00 | 0.00 | 0.0% | 488.00 | 500.00 | 30,028 |
| 15 Jan 2021 | 500.00 | 0.00 | 0.0% | 490.00 | 502.00 | 51,620 |
| 14 Jan 2021 | 500.00 | -12.00 | -2.34% | 483.00 | 514.00 | 53,224 |
| 13 Jan 2021 | 512.00 | -4.00 | -0.78% | 502.00 | 518.00 | 18,719 |
| 12 Jan 2021 | 516.00 | -4.00 | -0.77% | 496.00 | 520.00 | 27,976 |
| 11 Jan 2021 | 520.00 | -6.00 | -1.14% | 500.00 | 544.00 | 76,926 |
| 08 Jan 2021 | 526.00 | -14.00 | -2.59% | 518.00 | 540.00 | 54,930 |
| 07 Jan 2021 | 540.00 | 20.00 | 3.85% | 518.00 | 540.00 | 83,845 |
| 06 Jan 2021 | 520.00 | 40.00 | 8.33% | 460.00 | 520.00 | 386,347 |
| 05 Jan 2021 | 480.00 | 3.00 | 0.63% | 455.00 | 492.00 | 51,600 |
| 04 Jan 2021 | 477.00 | 14.00 | 3.02% | 464.00 | 487.00 | 30,262 |
| 31 Dec 2020 | 463.00 | -4.00 | -0.86% | 461.00 | 487.00 | 26,362 |
| 30 Dec 2020 | 467.00 | -18.00 | -3.71% | 467.00 | 474.00 | 28,777 |
| 29 Dec 2020 | 485.00 | 15.00 | 3.19% | 451.00 | 485.00 | 49,608 |
| 24 Dec 2020 | 470.00 | 0.00 | 0.0% | 436.00 | 470.00 | 16,575 |
| 23 Dec 2020 | 470.00 | 20.00 | 4.44% | 462.00 | 485.00 | 3,046 |
| 22 Dec 2020 | 450.00 | 13.00 | 2.97% | 440.00 | 453.00 | 27,689 |
Wandisco Plc (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 508.00 | 472.00 | 500.00 | 42,085 | -9.00 | -1.8% |
| 1 Month | 456.00 | 544.00 | 451.00 | 510.18 | 64,107 | 35.00 | 7.68% |
| 3 Months | 452.00 | 544.00 | 430.00 | 480.33 | 45,013 | 39.00 | 8.63% |
| 6 Months | 504.00 | 618.00 | 395.00 | 490.65 | 65,002 | -13.00 | -2.58% |
| 1 Year | 469.00 | 834.00 | 360.00 | 516.51 | 63,926 | 22.00 | 4.69% |
| 3 Years | 795.00 | 1,255.00 | 330.00 | 614.95 | 73,726 | -304.00 | -38.24% |
| 5 Years | 76.00 | 1,255.00 | 75.00 | 554.22 | 76,326 | 415.00 | 546.05% |
