Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -2.73% 766.00p 760.00p 772.00p 787.50p 761.00p 787.50p 30,033 15:41:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 35.2 288.51

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017766-21.50-2.73%761787.530,033
17 Aug 2017787.50.000.00%779.99993787.515,423
16 Aug 2017787.5-2.50-0.32%779.9999379012,889
15 Aug 20177900.000.00%779.9999379066,570
14 Aug 2017790+7.50+0.96%77579021,236
11 Aug 2017782.5-15.00-1.88%779.99993797.4999341,093
10 Aug 2017797.49993-2.50-0.31%797.49993807.540,108
09 Aug 2017800-12.50-1.54%798.49993817.594,601
08 Aug 2017812.5+21.50+2.72%788.5817.5174,620
07 Aug 2017791+63.50+8.73%725807.5165,991
04 Aug 2017727.5+27.50+3.93%700745149,239
03 Aug 20177000.000.00%692.570582,166
02 Aug 2017700+10.00+1.45%677.5705205,001
01 Aug 2017690.00006+17.50+2.60%670690.0000639,705
31 Jul 2017672.50.000.00%672.5689.7511,460
28 Jul 2017672.5-17.50-2.54%672.570067,086
27 Jul 2017690.00006+2.50+0.36%687.569525,027
26 Jul 2017687.5+17.50+2.61%672.5692.543,306
25 Jul 2017670+42.50+6.77%632.5672.5125,997
24 Jul 2017627.50.000.00%625637.512,464
21 Jul 2017627.5-15.00-2.33%62565021,477
20 Jul 2017642.50.000.00%64064528,048
19 Jul 2017642.5+15.00+2.39%625642.529,461
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week797.5797.5761787.589413k67k31k-31.5-3.95%
1 Month642.5817.5625739.849511k205k71k123.519.22%
3 Months487.5817.5440589.009502M79k278.557.13%
6 Months364817.5361.5514.842602M80k402110.44%
1 Year197.5817.5125416.850702M63k568.5287.85%
3 Years420817.571305.073702M64k34682.38%
5 Years2751,54571536.940702M67k491178.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:21:13