PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco Plc | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 1.7% | 479.00 | 479.00 | 489.00 | 499.00 | 471.00 | 499.00 | 169,648 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 12.2 | -22.0 | -47.5 | - | 285 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 479.00 | 8.00 | 1.7% | 471.00 | 499.00 | 169,648 |
| 15 Apr 2021 | 471.00 | -4.00 | -0.84% | 471.00 | 487.00 | 104,431 |
| 14 Apr 2021 | 475.00 | -10.00 | -2.06% | 469.00 | 490.00 | 61,489 |
| 13 Apr 2021 | 485.00 | -5.00 | -1.02% | 485.00 | 490.00 | 31,189 |
| 12 Apr 2021 | 490.00 | 20.00 | 4.26% | 481.00 | 490.00 | 1,020,549 |
| 09 Apr 2021 | 470.00 | 8.00 | 1.73% | 462.00 | 477.00 | 405,636 |
| 08 Apr 2021 | 462.00 | 10.00 | 2.21% | 450.00 | 469.00 | 105,358 |
| 07 Apr 2021 | 452.00 | -18.00 | -3.83% | 447.00 | 464.00 | 908,817 |
| 06 Apr 2021 | 470.00 | 2.00 | 0.43% | 461.00 | 485.00 | 208,774 |
| 01 Apr 2021 | 468.00 | 8.00 | 1.74% | 449.00 | 479.00 | 101,256 |
| 31 Mar 2021 | 460.00 | -10.00 | -2.13% | 450.00 | 489.00 | 106,240 |
| 30 Mar 2021 | 470.00 | -10.00 | -2.08% | 465.00 | 498.00 | 284,103 |
| 29 Mar 2021 | 480.00 | 10.00 | 2.13% | 479.00 | 490.00 | 8,582 |
| 26 Mar 2021 | 470.00 | -7.00 | -1.47% | 468.00 | 486.00 | 71,511 |
| 25 Mar 2021 | 477.00 | 4.00 | 0.85% | 467.00 | 480.00 | 90,076 |
| 24 Mar 2021 | 473.00 | -2.00 | -0.42% | 472.00 | 486.00 | 768,688 |
| 23 Mar 2021 | 475.00 | 7.00 | 1.5% | 471.00 | 493.00 | 78,740 |
| 22 Mar 2021 | 468.00 | 3.00 | 0.65% | 465.00 | 498.00 | 29,440 |
| 19 Mar 2021 | 465.00 | -35.00 | -7.0% | 465.00 | 488.00 | 32,092 |
| 18 Mar 2021 | 500.00 | 0.00 | 0.0% | 486.00 | 502.00 | 57,977 |
| 17 Mar 2021 | 500.00 | 10.00 | 2.04% | 483.00 | 510.00 | 78,694 |
Wandisco Plc (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 499.00 | 462.00 | 483.12 | 324,659 | 17.00 | 3.68% |
| 1 Month | 488.00 | 499.00 | 447.00 | 471.36 | 245,387 | -9.00 | -1.84% |
| 3 Months | 496.00 | 514.00 | 416.00 | 468.92 | 167,761 | -17.00 | -3.43% |
| 6 Months | 445.00 | 544.00 | 416.00 | 470.74 | 101,888 | 34.00 | 7.64% |
| 1 Year | 554.00 | 834.00 | 395.00 | 502.62 | 84,432 | -75.00 | -13.54% |
| 3 Years | 841.00 | 1,255.00 | 330.00 | 565.09 | 76,511 | -362.00 | -43.04% |
| 5 Years | 187.50 | 1,255.00 | 115.00 | 566.98 | 79,621 | 291.50 | 155.47% |
