[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco Plc LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.28% 316.00 312.00 316.00 316.00 312.00 314.00 8,336 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.7 -26.2 -49.7 - 188

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021312.00-2.00-0.64%297.00316.0036,841
17 Sep 2021314.003.000.96%302.00314.0021,154
16 Sep 2021311.0012.004.01%300.00311.00152,509
15 Sep 2021299.00-11.00-3.55%298.00300.006,132
14 Sep 2021310.0012.004.03%303.00310.0013,180
13 Sep 2021298.00-16.00-5.1%298.00306.0028,691
10 Sep 2021314.0014.004.67%314.00315.0012,051
09 Sep 2021300.00-14.00-4.46%300.00315.0020,144
08 Sep 2021314.007.502.45%302.00314.0033,261
07 Sep 2021306.506.502.17%305.00308.009,546
06 Sep 2021300.00-5.00-1.64%300.00316.0038,255
03 Sep 2021305.000.000.0%305.00316.0050,722
02 Sep 2021305.000.000.0%299.00314.0022,291
01 Sep 2021305.00-10.00-3.17%292.00314.0049,657
31 Aug 2021315.005.001.61%296.00323.0041,782
27 Aug 2021310.00-9.00-2.82%310.00323.0023,783
26 Aug 2021319.00-3.00-0.93%310.00340.0061,128
25 Aug 2021322.00-17.00-5.01%322.00331.0031,986
24 Aug 2021339.0014.004.31%322.00339.0021,190
23 Aug 2021325.00-5.00-1.52%325.00334.0012,525
Download more Wandisco Plc Historical Data

Wandisco Plc (WAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.00316.00297.00311.0645,96310.003.27%
1 Month332.00340.00292.00310.9035,490-16.00-4.82%
3 Months381.00405.00292.00357.41140,436-65.00-17.06%
6 Months465.00499.00292.00405.72130,477-149.00-32.04%
1 Year411.00544.00292.00428.64102,872-95.00-23.11%
3 Years636.00858.00292.00465.2480,419-320.00-50.31%
5 Years210.001,255.00125.00557.3386,530106.0050.48%
ADVFN Advertorial
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 21:16:57