Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 1,000.00p 1,030.00p 1,015.00p 1,000.00p 1,015.00p 9,276 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.5 -10.4 26.7 37.7 415.78

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201810150.000.00%10001027.59,276
24 May 201810150.000.00%10151025218,738
23 May 201810150.000.00%1010101535,799
22 May 201810150.000.00%1010101525,239
21 May 20181015+5.00+0.50%10101020111,043
18 May 20181010-5.00-0.49%1000102024,812
17 May 20181015-10.00-0.98%1000102011,017
16 May 20181025+15.00+1.49%9971025170,470
15 May 20181010-5.00-0.49%10021019.566,411
14 May 20181015+3.00+0.30%1012102551,282
11 May 201810120.000.00%1005101253,063
10 May 20181012+5.00+0.50%1005101223,615
09 May 20181007-8.00-0.79%10041015372,835
08 May 201810150.000.00%10101015161,793
04 May 20181015+30.00+3.05%9901015240,601
03 May 20189850.000.00%9859850
02 May 2018985-1.00-0.10%970986139,095
01 May 2018986+15.00+1.54%97098637,877
30 Apr 2018971+21.00+2.21%950990191,090
27 Apr 2018950+30.00+3.26%915950117,257
26 Apr 2018920+44.00+5.02%87592641,007
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0251,0001,014.701525k219k83k0-
1 Month9201,0259151,003.238111k373k112k9510.33%
3 Months7551,025755877.63674k2M144k26034.44%
6 Months632.51,025507.5746.53064k4M163k382.560.47%
1 Year487.51,025440725.75064k4M123k527.5108.21%
3 Years252.51,02571489.0223304M79k762.5301.98%
5 Years9501,54571582.6334304M79k656.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 12:14:53