| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +37.50p | +5.23% | 755.00p | 740.00p | 760.00p | 757.50p | 717.50p | 720.00p | 48,506 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.2 | -8.1 | 22.7 | 36.5 | 284.63 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 755.00006 | +37.50 | +5.23% | 717.5 | 757.5 | 48,506 |
| 19 Sep 2017 | 717.5 | +50.00 | +7.49% | 677.5 | 719.99993 | 379,580 |
| 18 Sep 2017 | 667.5 | 0.00 | 0.00% | 667.5 | 677.5 | 9,442 |
| 15 Sep 2017 | 667.5 | 0.00 | 0.00% | 667.5 | 677.5 | 7,776 |
| 14 Sep 2017 | 667.5 | -7.50 | -1.11% | 667.5 | 692.75 | 66,141 |
| 13 Sep 2017 | 675 | -7.50 | -1.10% | 672.5 | 685 | 40,065 |
| 12 Sep 2017 | 682.5 | +15.00 | +2.25% | 667.5 | 682.5 | 115,159 |
| 11 Sep 2017 | 667.5 | +7.50 | +1.14% | 658.75 | 675 | 31,894 |
| 08 Sep 2017 | 660 | -32.50 | -4.69% | 660 | 692.5 | 65,609 |
| 07 Sep 2017 | 692.5 | -7.50 | -1.07% | 685 | 700 | 109,291 |
| 06 Sep 2017 | 700 | -27.50 | -3.78% | 672.5 | 745 | 347,005 |
| 05 Sep 2017 | 727.5 | +27.00 | +3.85% | 695 | 727.5 | 82,013 |
| 04 Sep 2017 | 700.49993 | -29.50 | -4.04% | 667.5 | 745 | 82,859 |
| 01 Sep 2017 | 730 | +5.00 | +0.69% | 727.5 | 737.50006 | 34,217 |
| 31 Aug 2017 | 725 | -20.00 | -2.68% | 724.5 | 755.00006 | 38,726 |
| 30 Aug 2017 | 745 | 0.00 | 0.00% | 710 | 749.99993 | 60,907 |
| 29 Aug 2017 | 745 | -52.50 | -6.58% | 745 | 805 | 45,827 |
| 25 Aug 2017 | 797.49993 | 0.00 | 0.00% | 797.49993 | 805 | 82,510 |
| 24 Aug 2017 | 797.49993 | -7.50 | -0.93% | 797.49993 | 805 | 17,911 |
| 23 Aug 2017 | 805 | +7.50 | +0.94% | 797.49993 | 806.25 | 22,461 |
| 22 Aug 2017 | 797.49993 | +15.00 | +1.92% | 785.00006 | 800 | 30,836 |
| 21 Aug 2017 | 782.5 | +16.50 | +2.15% | 766 | 782.5 | 15,950 |
Wandisco (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 682.5 | 757.5 | 667.5 | 705.8287 | 8k | 380k | 101k | 72.5 | 10.62% |
| 1 Month | 797.5 | 806.25 | 658.75 | 710.7844 | 8k | 380k | 86k | -42.5 | -5.33% |
| 3 Months | 567.5 | 817.5 | 562.5 | 707.7007 | 8k | 380k | 64k | 187.5 | 33.04% |
| 6 Months | 435 | 817.5 | 362.5 | 559.3208 | 0 | 2M | 79k | 320 | 73.56% |
| 1 Year | 210 | 817.5 | 125 | 449.4971 | 0 | 2M | 69k | 545 | 259.52% |
| 3 Years | 302.5 | 817.5 | 71 | 317.6479 | 0 | 2M | 64k | 452.5 | 149.59% |
| 5 Years | 310 | 1,545 | 71 | 542.0691 | 0 | 2M | 68k | 445 | 143.55% |
