Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -2.75% 496.00p 492.00p 502.00p 510.00p 487.00p 500.00p 49,261 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.5 -10.4 26.7 17.8 210.91

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019510-4.00-0.78%51052612,913
18 Jan 2019514-28.00-5.17%51454229,741
17 Jan 2019542-6.00-1.09%54055812,984
16 Jan 2019548+18.00+3.40%53255022,714
15 Jan 2019530-20.00-3.64%51255656,836
14 Jan 2019550-40.00-6.78%54058093,724
11 Jan 2019590+36.00+6.50%56059090,105
10 Jan 2019554-6.00-1.07%54460099,762
09 Jan 2019560+24.00+4.48%54057364,051
08 Jan 2019536+26.00+5.10%526550110,034
07 Jan 2019510-18.00-3.41%49953082,933
04 Jan 2019528-8.00-1.49%50253080,714
03 Jan 2019536+61.00+12.84%49055696,584
02 Jan 2019475-7.00-1.45%45047521,282
31 Dec 2018482+24.00+5.24%46450025,877
28 Dec 2018458-2.00-0.43%45047034,593
27 Dec 2018460+40.00+9.52%421480115,037
24 Dec 20184200.000.00%41143813,121
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540558487528.746513k57k27k-44-8.15%
1 Month421600421527.991113k115k62k7517.81%
3 Months409600330430.15709k361k79k8721.27%
6 Months885970330560.96205k361k78k-389-43.95%
1 Year8001,255330771.84824k2M94k-304-38.00%
3 Years851,25583582.3881304M85k411483.53%
5 Years1,2001,377.571522.6018304M79k-704-58.67%
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:03:03