PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.00p | -2.62% | 483.00p | 490.00p | 496.00p | 506.00p | 490.00p | 506.00p | 107,019 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 14.5 | -10.4 | 26.7 | 17.6 | 201.91 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2018 | 496 | -1.00 | -0.20% | 490 | 502 | 104,907 |
| 17 Oct 2018 | 497 | +19.00 | +3.97% | 488 | 504 | 28,793 |
| 16 Oct 2018 | 478 | -2.00 | -0.42% | 460 | 504 | 40,579 |
| 15 Oct 2018 | 480 | -20.00 | -4.00% | 480 | 510 | 80,141 |
| 12 Oct 2018 | 500 | +35.00 | +7.53% | 460 | 518 | 68,423 |
| 11 Oct 2018 | 465 | -34.00 | -6.81% | 450 | 495 | 128,686 |
| 10 Oct 2018 | 499 | -21.00 | -4.04% | 484 | 518 | 133,745 |
| 09 Oct 2018 | 520 | -20.00 | -3.70% | 516 | 550 | 87,283 |
| 08 Oct 2018 | 540 | -10.00 | -1.82% | 508 | 572 | 104,074 |
| 05 Oct 2018 | 550 | +10.00 | +1.85% | 536 | 566 | 94,241 |
| 04 Oct 2018 | 540 | -20.00 | -3.57% | 534 | 566 | 78,366 |
| 03 Oct 2018 | 560 | -80.00 | -12.50% | 560 | 620 | 133,560 |
| 02 Oct 2018 | 640 | -6.00 | -0.93% | 630 | 660 | 41,771 |
| 01 Oct 2018 | 646 | +6.00 | +0.94% | 632 | 660 | 43,646 |
| 28 Sep 2018 | 640 | -2.00 | -0.31% | 640 | 690 | 70,483 |
| 27 Sep 2018 | 642 | +22.00 | +3.55% | 620 | 690 | 113,787 |
| 26 Sep 2018 | 620 | +50.00 | +8.77% | 588 | 660 | 58,917 |
| 25 Sep 2018 | 570 | -86.00 | -13.11% | 562 | 630 | 218,672 |
| 24 Sep 2018 | 656 | -4.00 | -0.61% | 650 | 680 | 29,255 |
| 21 Sep 2018 | 660 | +24.00 | +3.77% | 636 | 690 | 80,916 |
| 20 Sep 2018 | 636 | -42.00 | -6.19% | 634 | 680 | 98,586 |
| 19 Sep 2018 | 678 | -28.00 | -3.97% | 670 | 706 | 89,758 |
Wandisco (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 460 | 518 | 460 | 490.1869 | 30k | 107k | 71k | 23 | 5.00% |
| 1 Month | 636 | 690 | 450 | 553.2391 | 29k | 219k | 95k | -153 | -24.06% |
| 3 Months | 845 | 970 | 450 | 705.4832 | 5k | 219k | 71k | -362 | -42.84% |
| 6 Months | 880 | 1,255 | 450 | 913.2861 | 5k | 786k | 85k | -397 | -45.11% |
| 1 Year | 860 | 1,255 | 450 | 787.7593 | 4k | 4M | 125k | -377 | -43.84% |
| 3 Years | 117.5 | 1,255 | 71 | 584.4294 | 30 | 4M | 81k | 365.5 | 311.06% |
| 5 Years | 1,160 | 1,545 | 71 | 579.8913 | 30 | 4M | 80k | -677 | -58.36% |
