PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,015.00p | 1,000.00p | 1,030.00p | 1,015.00p | 1,000.00p | 1,015.00p | 9,276 | 14:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 14.5 | -10.4 | 26.7 | 37.7 | 415.78 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 1015 | 0.00 | 0.00% | 1000 | 1027.5 | 9,276 |
| 24 May 2018 | 1015 | 0.00 | 0.00% | 1015 | 1025 | 218,738 |
| 23 May 2018 | 1015 | 0.00 | 0.00% | 1010 | 1015 | 35,799 |
| 22 May 2018 | 1015 | 0.00 | 0.00% | 1010 | 1015 | 25,239 |
| 21 May 2018 | 1015 | +5.00 | +0.50% | 1010 | 1020 | 111,043 |
| 18 May 2018 | 1010 | -5.00 | -0.49% | 1000 | 1020 | 24,812 |
| 17 May 2018 | 1015 | -10.00 | -0.98% | 1000 | 1020 | 11,017 |
| 16 May 2018 | 1025 | +15.00 | +1.49% | 997 | 1025 | 170,470 |
| 15 May 2018 | 1010 | -5.00 | -0.49% | 1002 | 1019.5 | 66,411 |
| 14 May 2018 | 1015 | +3.00 | +0.30% | 1012 | 1025 | 51,282 |
| 11 May 2018 | 1012 | 0.00 | 0.00% | 1005 | 1012 | 53,063 |
| 10 May 2018 | 1012 | +5.00 | +0.50% | 1005 | 1012 | 23,615 |
| 09 May 2018 | 1007 | -8.00 | -0.79% | 1004 | 1015 | 372,835 |
| 08 May 2018 | 1015 | 0.00 | 0.00% | 1010 | 1015 | 161,793 |
| 04 May 2018 | 1015 | +30.00 | +3.05% | 990 | 1015 | 240,601 |
| 03 May 2018 | 985 | 0.00 | 0.00% | 985 | 985 | 0 |
| 02 May 2018 | 985 | -1.00 | -0.10% | 970 | 986 | 139,095 |
| 01 May 2018 | 986 | +15.00 | +1.54% | 970 | 986 | 37,877 |
| 30 Apr 2018 | 971 | +21.00 | +2.21% | 950 | 990 | 191,090 |
| 27 Apr 2018 | 950 | +30.00 | +3.26% | 915 | 950 | 117,257 |
| 26 Apr 2018 | 920 | +44.00 | +5.02% | 875 | 926 | 41,007 |
Wandisco (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,015 | 1,025 | 1,000 | 1,014.7015 | 25k | 219k | 83k | 0 | - |
| 1 Month | 920 | 1,025 | 915 | 1,003.2381 | 11k | 373k | 112k | 95 | 10.33% |
| 3 Months | 755 | 1,025 | 755 | 877.6367 | 4k | 2M | 144k | 260 | 34.44% |
| 6 Months | 632.5 | 1,025 | 507.5 | 746.5306 | 4k | 4M | 163k | 382.5 | 60.47% |
| 1 Year | 487.5 | 1,025 | 440 | 725.7506 | 4k | 4M | 123k | 527.5 | 108.21% |
| 3 Years | 252.5 | 1,025 | 71 | 489.0223 | 30 | 4M | 79k | 762.5 | 301.98% |
| 5 Years | 950 | 1,545 | 71 | 582.6334 | 30 | 4M | 79k | 65 | 6.84% |
