Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco Plc LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -1.8% 491.00 481.00 492.00 496.00 472.00 496.00 209,901 13:53:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.2 -22.0 -47.5 - 258

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021500.000.000.0%495.00508.0068,609
20 Jan 2021500.000.000.0%492.00504.0044,082
19 Jan 2021500.000.000.0%491.00500.0016,086
18 Jan 2021500.000.000.0%488.00500.0030,028
15 Jan 2021500.000.000.0%490.00502.0051,620
14 Jan 2021500.00-12.00-2.34%483.00514.0053,224
13 Jan 2021512.00-4.00-0.78%502.00518.0018,719
12 Jan 2021516.00-4.00-0.77%496.00520.0027,976
11 Jan 2021520.00-6.00-1.14%500.00544.0076,926
08 Jan 2021526.00-14.00-2.59%518.00540.0054,930
07 Jan 2021540.0020.003.85%518.00540.0083,845
06 Jan 2021520.0040.008.33%460.00520.00386,347
05 Jan 2021480.003.000.63%455.00492.0051,600
04 Jan 2021477.0014.003.02%464.00487.0030,262
31 Dec 2020463.00-4.00-0.86%461.00487.0026,362
30 Dec 2020467.00-18.00-3.71%467.00474.0028,777
29 Dec 2020485.0015.003.19%451.00485.0049,608
24 Dec 2020470.000.000.0%436.00470.0016,575
23 Dec 2020470.0020.004.44%462.00485.003,046
22 Dec 2020450.0013.002.97%440.00453.0027,689
Download more Wandisco Plc Historical Data

Wandisco Plc (WAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00508.00472.00500.0042,085-9.00-1.8%
1 Month456.00544.00451.00510.1864,10735.007.68%
3 Months452.00544.00430.00480.3345,01339.008.63%
6 Months504.00618.00395.00490.6565,002-13.00-2.58%
1 Year469.00834.00360.00516.5163,92622.004.69%
3 Years795.001,255.00330.00614.9573,726-304.00-38.24%
5 Years76.001,255.0075.00554.2276,326415.00546.05%
ADVFN Advertorial
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:13:20