PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wandisco Plc | LSE:WAND | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.28% | 316.00 | 312.00 | 316.00 | 316.00 | 312.00 | 314.00 | 8,336 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 7.7 | -26.2 | -49.7 | - | 188 |
Wandisco (WAND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2021 | 312.00 | -2.00 | -0.64% | 297.00 | 316.00 | 36,841 |
| 17 Sep 2021 | 314.00 | 3.00 | 0.96% | 302.00 | 314.00 | 21,154 |
| 16 Sep 2021 | 311.00 | 12.00 | 4.01% | 300.00 | 311.00 | 152,509 |
| 15 Sep 2021 | 299.00 | -11.00 | -3.55% | 298.00 | 300.00 | 6,132 |
| 14 Sep 2021 | 310.00 | 12.00 | 4.03% | 303.00 | 310.00 | 13,180 |
| 13 Sep 2021 | 298.00 | -16.00 | -5.1% | 298.00 | 306.00 | 28,691 |
| 10 Sep 2021 | 314.00 | 14.00 | 4.67% | 314.00 | 315.00 | 12,051 |
| 09 Sep 2021 | 300.00 | -14.00 | -4.46% | 300.00 | 315.00 | 20,144 |
| 08 Sep 2021 | 314.00 | 7.50 | 2.45% | 302.00 | 314.00 | 33,261 |
| 07 Sep 2021 | 306.50 | 6.50 | 2.17% | 305.00 | 308.00 | 9,546 |
| 06 Sep 2021 | 300.00 | -5.00 | -1.64% | 300.00 | 316.00 | 38,255 |
| 03 Sep 2021 | 305.00 | 0.00 | 0.0% | 305.00 | 316.00 | 50,722 |
| 02 Sep 2021 | 305.00 | 0.00 | 0.0% | 299.00 | 314.00 | 22,291 |
| 01 Sep 2021 | 305.00 | -10.00 | -3.17% | 292.00 | 314.00 | 49,657 |
| 31 Aug 2021 | 315.00 | 5.00 | 1.61% | 296.00 | 323.00 | 41,782 |
| 27 Aug 2021 | 310.00 | -9.00 | -2.82% | 310.00 | 323.00 | 23,783 |
| 26 Aug 2021 | 319.00 | -3.00 | -0.93% | 310.00 | 340.00 | 61,128 |
| 25 Aug 2021 | 322.00 | -17.00 | -5.01% | 322.00 | 331.00 | 31,986 |
| 24 Aug 2021 | 339.00 | 14.00 | 4.31% | 322.00 | 339.00 | 21,190 |
| 23 Aug 2021 | 325.00 | -5.00 | -1.52% | 325.00 | 334.00 | 12,525 |
Wandisco Plc (WAND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 316.00 | 297.00 | 311.06 | 45,963 | 10.00 | 3.27% |
| 1 Month | 332.00 | 340.00 | 292.00 | 310.90 | 35,490 | -16.00 | -4.82% |
| 3 Months | 381.00 | 405.00 | 292.00 | 357.41 | 140,436 | -65.00 | -17.06% |
| 6 Months | 465.00 | 499.00 | 292.00 | 405.72 | 130,477 | -149.00 | -32.04% |
| 1 Year | 411.00 | 544.00 | 292.00 | 428.64 | 102,872 | -95.00 | -23.11% |
| 3 Years | 636.00 | 858.00 | 292.00 | 465.24 | 80,419 | -320.00 | -50.31% |
| 5 Years | 210.00 | 1,255.00 | 125.00 | 557.33 | 86,530 | 106.00 | 50.48% |
