Wandisco Share Price History (WAND)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wandisco	LSE:WAND	London	Ordinary Share	JE00B6Y3DV84	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	950.00p	940.00p	960.00p	950.00p	950.00p	950.00p	27,040	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	14.5	-10.4	26.7	33.5	397.13

Wandisco (WAND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	950	0.00	0.00%	950	965	27,040
16 Aug 2018	950	0.00	0.00%	945	950	19,825
15 Aug 2018	950	-5.00	-0.52%	945	955	18,055
14 Aug 2018	955	+25.00	+2.69%	925	955	27,445
13 Aug 2018	930	+5.00	+0.54%	920	930	16,818
10 Aug 2018	925	+25.00	+2.78%	905	925	62,555
09 Aug 2018	900	+20.00	+2.27%	875	915	47,157
08 Aug 2018	880	+96.00	+12.24%	808	880	172,073
07 Aug 2018	784	-6.00	-0.76%	738	803	160,299
06 Aug 2018	790	-20.00	-2.47%	780	810	57,610
03 Aug 2018	810	-12.00	-1.46%	800	820	111,545
02 Aug 2018	822	-23.00	-2.72%	805	865	56,720
01 Aug 2018	845	0.00	0.00%	845	865	20,195
31 Jul 2018	845	0.00	0.00%	845	865	36,293
30 Jul 2018	845	+5.00	+0.60%	845	865	101,406
27 Jul 2018	840	-5.00	-0.59%	840	865	105,969
26 Jul 2018	845	-30.00	-3.43%	840	875	108,250
25 Jul 2018	875	-23.00	-2.56%	875	930	77,836
24 Jul 2018	898	+13.00	+1.47%	870	906	155,212
23 Jul 2018	885	-100.00	-10.15%	880	985	81,580
20 Jul 2018	985	-1.00	-0.10%	985	1006	19,208

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	915	955	905	937.8159	17k	63k	29k	35	3.83%
1 Month	986	1,006	738	858.6498	17k	172k	73k	-36	-3.65%
3 Months	1,015	1,255	738	1,027.5359	6k	786k	91k	-65	-6.40%
6 Months	705	1,255	695	932.4250	4k	2M	110k	245	34.75%
1 Year	787.5	1,255	507.5	797.5681	4k	4M	124k	162.5	20.63%
3 Years	192.5	1,255	71	549.6924	30	4M	82k	757.5	393.51%
5 Years	935	1,545	71	595.3449	30	4M	81k	15	1.60%