Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco Plc LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.55% 272.50 270.00 275.00 272.50 265.00 269.50 16,737 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.4 -28.7 -48.1 - 179

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022272.501.500.55%265.00272.5016,737
23 Jun 2022271.00-4.50-1.63%268.00271.003,899
22 Jun 2022275.500.500.18%270.00279.5048,983
21 Jun 2022275.00-3.00-1.08%275.00280.0013,970
20 Jun 2022278.000.500.18%275.00285.0028,524
17 Jun 2022277.50-5.50-1.94%275.00285.50335,772
16 Jun 2022283.00-11.00-3.74%274.50292.0098,176
15 Jun 2022294.0039.0015.29%264.00296.0088,168
14 Jun 2022255.000.500.2%253.00261.0051,678
13 Jun 2022254.504.501.8%254.50254.504,194
10 Jun 2022250.00-2.75-1.09%250.00250.004,285
09 Jun 2022252.75-10.25-3.9%250.50255.002,153
08 Jun 2022263.006.752.63%249.00263.0075,982
07 Jun 2022256.251.750.69%256.25256.252,090
06 Jun 2022254.50-1.50-0.59%254.50254.502
02 Jun 2022256.000.000.0%256.00256.000.00
01 Jun 2022256.00-4.00-1.54%250.00257.503,748
31 May 2022260.004.001.56%250.00260.0015,711
30 May 2022256.001.000.39%256.00259.502,107
27 May 2022255.005.002.0%249.50260.0026,971
26 May 2022250.005.002.04%246.50250.0055,691
25 May 2022245.00-2.00-0.81%245.00248.0010,786
Download more Wandisco Plc Historical Data

Wandisco Plc (WAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00285.50265.00277.1786,230-4.50-1.62%
1 Month249.50296.00249.00275.3544,80123.009.22%
3 Months292.50315.00210.00256.7161,533-20.00-6.84%
6 Months383.00426.00210.00287.9352,299-110.50-28.85%
1 Year389.00426.00210.00324.2492,497-116.50-29.95%
3 Years491.00834.00210.00417.4782,809-218.50-44.5%
5 Years572.501,255.00210.00546.2187,420-300.00-52.4%
ADVFN Advertorial
Your Recent History
LSE
WAND
Wandisco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:03:27