We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
W.h. Ireland Group Plc | LSE:WHI | London | Ordinary Share | GB0009241885 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 25.97M | -1.94M | -0.0082 | -4.88 | 9.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
09 May 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 8,839 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 300,000 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 59,171 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.00 | 4.00 | 8,839 | -0.25 | -5.88% |
1 Month | 4.25 | 4.25 | 4.00 | 4.24 | 122,670 | -0.25 | -5.88% |
3 Months | 4.25 | 4.25 | 4.00 | 4.25 | 29,306 | -0.25 | -5.88% |
6 Months | 4.50 | 5.75 | 3.50 | 4.46 | 52,595 | -0.50 | -11.11% |
1 Year | 20.50 | 23.00 | 3.50 | 6.89 | 231,831 | -16.50 | -80.49% |
3 Years | 58.50 | 58.50 | 3.50 | 23.92 | 142,765 | -54.50 | -93.16% |
5 Years | 48.50 | 58.50 | 3.50 | 29.56 | 106,444 | -44.50 | -91.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions