Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.00 56.00 60.00 58.00 58.00 58.00 0.00 07:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.6 -3.3 -7.1 - 36

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202158.000.000.0%58.0058.000.00
23 Jul 202158.000.000.0%58.0058.000.00
22 Jul 202158.000.000.0%58.0058.000.00
21 Jul 202158.000.000.0%58.0058.002,380
20 Jul 202158.000.000.0%58.0058.000.00
19 Jul 202158.000.000.0%58.0058.000.00
16 Jul 202158.000.000.0%58.0058.0027,164
15 Jul 202158.000.000.0%58.0058.00176,130
14 Jul 202158.000.000.0%58.0058.001,071
13 Jul 202158.000.000.0%58.0058.000.00
12 Jul 202158.000.000.0%58.0058.000.00
09 Jul 202158.000.000.0%58.0058.001,750
08 Jul 202158.000.000.0%57.5058.000.00
07 Jul 202158.000.000.0%57.5058.0019,999
06 Jul 202158.000.000.0%58.0058.000.00
05 Jul 202158.000.000.0%57.5058.000.00
02 Jul 202158.000.000.0%58.0058.0010,000
01 Jul 202158.000.000.0%58.0058.001,349
30 Jun 202158.000.000.0%58.0058.002,225
29 Jun 202158.000.000.0%58.0058.000.00
28 Jun 202158.000.000.0%58.0058.0013,369
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0058.0058.0058.002,3800.000.0%
1 Month58.0058.0057.5058.0026,8960.000.0%
3 Months58.5058.5057.5058.0464,047-0.50-0.85%
6 Months46.0058.5046.0051.5283,39512.0026.09%
1 Year41.5058.5034.5048.9664,78716.5039.76%
3 Years117.50121.0032.5064.1668,525-59.50-50.64%
5 Years91.50155.0032.5080.9951,329-33.50-36.61%
ADVFN Advertorial
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 21:35:27