Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.14% 43.50p 43.00p 44.00p 44.00p 43.50p 44.00p 4,700 14:23:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.4 -3.2 -10.7 - 18.65

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201943.5-0.50-1.14%43.546.54,700
18 Jun 201944-2.50-5.38%4447.52,834
17 Jun 201946.50.000.00%46.547.50
14 Jun 201946.50.000.00%46.548.51,500
13 Jun 201946.50.000.00%46.547.50
12 Jun 201946.50.000.00%46.548.521,935
11 Jun 201946.50.000.00%46.548.511,010
10 Jun 201946.50.000.00%46.548.54,259
07 Jun 201946.50.000.00%46.546.50
06 Jun 201946.50.000.00%46.548.50
05 Jun 201946.50.000.00%46.547.50
04 Jun 201946.50.000.00%46.547.58,000
03 Jun 201946.50.000.00%46.547.50
31 May 201946.50.000.00%46.547.50
30 May 201946.50.000.00%46.547.56,382
29 May 201946.5-0.50-1.06%46.5486,000
28 May 2019470.000.00%47480
24 May 2019470.000.00%4749.53,371
23 May 2019470.000.00%4749.59,913
22 May 201947-1.50-3.09%4748.548,100
21 May 201948.50.000.00%48.549.50
20 May 201948.50.000.00%4849.54,365
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.548.543.546.23032k22k9k-3-6.45%
1 Month48.549.543.546.69152k48k11k-5-10.31%
3 Months38513846.1376316284k34k5.514.47%
6 Months6774.533.550.1688316942k43k-23.5-35.07%
1 Year12812833.586.8336758M75k-84.5-66.02%
3 Years92.515533.5104.952448M45k-49-52.97%
5 Years10915533.5103.196748M46k-65.5-60.09%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 00:54:03