We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W.h. Ireland Group Plc | LSE:WHI | London | Ordinary Share | GB0009241885 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 21.04M | -5.94M | -0.0252 | -1.23 | 7.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 09 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 06 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,815 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 02 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 29 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 28 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 13,417 |
| 27 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 26 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 25 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 2,650 |
| 22 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 21 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 6,500 |
| 20 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 363 |
| 19 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 10,000 |
| 18 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 15 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 14 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 13 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 2,896 |
| 12 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 363 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.10 | 3.10 | 3.10 | 1,882 | 0.00 | 0.00% |
| 3 Months | 3.35 | 3.35 | 3.10 | 3.12 | 7,659 | -0.25 | -7.46% |
| 6 Months | 2.95 | 3.50 | 2.50 | 3.15 | 630,845 | 0.15 | 5.08% |
| 1 Year | 3.75 | 5.75 | 2.50 | 3.19 | 338,528 | -0.65 | -17.33% |
| 3 Years | 49.70 | 49.70 | 2.50 | 10.15 | 175,299 | -46.60 | -93.76% |
| 5 Years | 48.50 | 59.00 | 2.50 | 14.33 | 117,505 | -45.40 | -93.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
