Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 49.50p 49.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.7 -10.2 -35.4 - 21

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201949.50.000.00%48.550.50
14 Oct 201949.50.000.00%49.5500
11 Oct 201949.50.000.00%48.550.50
11 Oct 201949.50.000.00%48.550.53,205
10 Oct 201949.50.000.00%48.550.50
09 Oct 201949.50.000.00%48.550.50
08 Oct 201949.5-0.50-1.00%49500
07 Oct 2019500.000.00%49.55127,105
04 Oct 2019500.000.00%49.55067,658
03 Oct 2019500.000.00%49.5500
02 Oct 2019500.000.00%49.5500
01 Oct 2019500.000.00%49.5500
30 Sep 2019500.000.00%49.5500
27 Sep 2019500.000.00%49.5501,248
26 Sep 2019500.000.00%49.5500
25 Sep 2019500.000.00%49.55152,500
24 Sep 2019500.000.00%49.55119,970
23 Sep 2019500.000.00%49.5510
20 Sep 2019500.000.00%50500
19 Sep 2019500.000.00%49.5510
18 Sep 2019500.000.00%49.55112,552
17 Sep 2019500.000.00%49.5510
16 Sep 2019500.000.00%49.55036,965
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.550.548.549.50003k0-
1 Month505148.549.991326k-0.5-1.00%
3 Months41.552.532.549.099759k819.28%
6 Months4852.532.548.462536k1.53.13%
1 Year92.597.532.551.536439k-43-46.49%
3 Years124.515532.591.897536k-75-60.24%
5 Years9015532.5100.191547k-40.5-45.00%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:52:15