Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.00 37.00 39.00 38.00 38.00 38.00 6,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.6 -3.3 -7.1 - 24

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202238.000.000.0%38.0038.006,000
23 Jun 202238.000.000.0%38.0038.000.00
22 Jun 202238.00-0.50-1.3%38.0038.5016,500
21 Jun 202238.500.000.0%38.5038.500.00
20 Jun 202238.500.000.0%38.5038.504,500
17 Jun 202238.50-1.00-2.53%38.5039.5065,000
16 Jun 202239.500.000.0%39.5039.500.00
15 Jun 202239.500.000.0%39.5039.500.00
14 Jun 202239.500.000.0%39.5039.50500
13 Jun 202239.50-0.50-1.25%39.5040.008,000
10 Jun 202240.000.000.0%40.0040.000.00
09 Jun 202240.000.000.0%40.0040.001,235
08 Jun 202240.000.000.0%40.0040.0027,181
07 Jun 202240.00-2.00-4.76%40.0042.0082,500
06 Jun 202242.005.0013.51%38.5042.00213,937
02 Jun 202237.000.000.0%37.0037.000.00
01 Jun 202237.000.000.0%37.0037.000.00
31 May 202237.000.000.0%37.0037.000.00
30 May 202237.000.000.0%37.0037.000.00
27 May 202237.000.000.0%37.0037.000.00
26 May 202237.000.000.0%37.0037.000.00
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5039.5038.0038.4028,667-1.50-3.8%
1 Month39.5042.0038.0040.6846,595-1.50-3.8%
3 Months45.0045.0037.0041.5231,373-7.00-15.56%
6 Months48.5048.5037.0045.35267,324-10.50-21.65%
1 Year58.0058.0037.0045.90129,144-20.00-34.48%
3 Years47.5058.5032.5047.3382,844-9.50-20.0%
5 Years130.00155.0032.5061.6363,258-92.00-70.77%
ADVFN Advertorial
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 19:44:02