Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.a.g Payment Solutions Plc LSE:WPS London Ordinary Share GB00BLGXWY71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.00 79.20 81.00 278 08:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,384.3 14.9 1.3 60.6 551

W.a.g Payment Solutions (WPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202280.000.000.0%79.1083.0026,856
01 Dec 202280.001.501.91%76.7081.30205,011
30 Nov 202278.50-1.00-1.26%76.7078.6036,618
29 Nov 202279.500.200.25%76.8080.00376,712
28 Nov 202279.300.000.0%77.6079.909,513
25 Nov 202279.30-0.60-0.75%78.1079.9020,330
24 Nov 202279.900.700.88%78.0079.9022,945
23 Nov 202279.20-0.20-0.25%78.0080.1079,034
22 Nov 202279.40-0.60-0.75%78.0082.8090,571
21 Nov 202280.00-0.50-0.62%78.0083.70171,208
18 Nov 202280.5010.7015.33%69.0081.10381,819
17 Nov 202269.80-8.50-10.86%69.0079.9095,970
16 Nov 202278.30-0.70-0.89%77.0079.8023,975
15 Nov 202279.001.201.54%77.2080.20135,586
14 Nov 202277.80-0.40-0.51%76.6080.2036,256
11 Nov 202278.20-1.50-1.88%78.2082.40151,834
10 Nov 202279.703.104.05%77.5080.60111,235
09 Nov 202276.60-1.20-1.54%76.5079.8019,207
08 Nov 202277.80-3.70-4.54%77.8082.4021,055
07 Nov 202281.501.401.75%80.1082.80160,617
Download more W.a.g Payment Solutions Plc Historical Data

W.a.g Payment Solutions Plc (WPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.9083.0076.7079.62130,9420.100.13%
1 Month80.1083.7069.0079.26108,818-0.10-0.12%
3 Months93.6098.6069.0087.30228,533-13.60-14.53%
6 Months96.3098.9069.0088.99146,715-16.30-16.93%
1 Year115.80120.2069.0090.24170,492-35.80-30.92%
3 Years135.00160.0069.00107.64234,765-55.00-40.74%
5 Years135.00160.0069.00107.64234,765-55.00-40.74%
Your Recent History
LSE
WPS
W.a.g Paym..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 10:56:57