We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
W.a.g Payment Solutions Plc | LSE:WPS | London | Ordinary Share | GB00BLGXWY71 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.91% | 66.80 | 65.80 | 68.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
69.20 | 65.00 | 69.20 | 18,855 | 09:46:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 2.09B | -45.64M | -0.0662 | -10.45 | 476.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 66.20 | 1.20 | 1.85% | 64.00 | 67.20 | 1,557,234 |
24 Apr 2024 | 65.00 | -0.20 | -0.31% | 63.40 | 68.00 | 117,558 |
23 Apr 2024 | 65.20 | 0.40 | 0.62% | 64.20 | 66.00 | 70,865 |
22 Apr 2024 | 64.80 | 0.80 | 1.25% | 64.80 | 67.00 | 51,846 |
19 Apr 2024 | 64.00 | -1.80 | -2.74% | 64.00 | 67.20 | 17,883 |
18 Apr 2024 | 65.80 | -1.20 | -1.79% | 64.20 | 66.20 | 6,539 |
17 Apr 2024 | 67.00 | 1.00 | 1.52% | 64.80 | 68.20 | 88,643 |
16 Apr 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 38,424 |
15 Apr 2024 | 67.00 | 0.80 | 1.21% | 65.00 | 69.00 | 56,375 |
12 Apr 2024 | 66.20 | -0.80 | -1.19% | 65.00 | 69.40 | 67,213 |
11 Apr 2024 | 67.00 | -2.40 | -3.46% | 67.00 | 70.20 | 106,576 |
10 Apr 2024 | 69.40 | -0.20 | -0.29% | 69.00 | 71.00 | 138,860 |
09 Apr 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 181,887 |
08 Apr 2024 | 67.20 | -1.80 | -2.61% | 67.20 | 72.00 | 119,033 |
05 Apr 2024 | 69.00 | 0.00 | 0.00% | 66.60 | 70.00 | 61,209 |
04 Apr 2024 | 69.00 | 2.00 | 2.99% | 66.00 | 69.00 | 115,335 |
03 Apr 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 153,312 |
02 Apr 2024 | 67.20 | 0.20 | 0.30% | 63.40 | 69.00 | 123,092 |
28 Mar 2024 | 67.00 | 1.20 | 1.82% | 62.20 | 69.20 | 643,959 |
27 Mar 2024 | 65.80 | -0.20 | -0.30% | 62.80 | 68.40 | 2,530,358 |
26 Mar 2024 | 66.00 | -4.80 | -6.78% | 66.00 | 70.60 | 1,586,062 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.80 | 69.20 | 63.40 | 66.02 | 363,077 | 1.00 | 1.52% |
1 Month | 67.00 | 72.00 | 63.40 | 66.78 | 170,660 | -0.20 | -0.30% |
3 Months | 88.00 | 91.80 | 62.20 | 70.34 | 270,521 | -21.20 | -24.09% |
6 Months | 93.40 | 95.00 | 62.20 | 74.62 | 157,703 | -26.60 | -28.48% |
1 Year | 98.00 | 107.00 | 62.20 | 86.62 | 211,271 | -31.20 | -31.84% |
3 Years | 135.00 | 160.00 | 62.20 | 90.14 | 372,358 | -68.20 | -50.52% |
5 Years | 135.00 | 160.00 | 62.20 | 90.14 | 372,358 | -68.20 | -50.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions